|
Closing price on 4/26/2024
|
|
| Open |
19.15 |
| High |
19.30 |
| Low |
18.50 |
| Volume |
442,200 |
| Split-adjusted Price |
18.75 |
There is no data on 5/2/2024. Display data on 4/26/2024 instead.
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-0.40 / -2.09%
|
19.15
|
19.30
|
18.50
|
18.75
|
18.81
|
18.75
|
442,200
|
|
|
4/25/2024
|
-0.55 / -2.79%
|
19.10
|
19.55
|
19.00
|
19.15
|
19.18
|
19.15
|
337,400
|
|
|
4/24/2024
|
+1.20 / +6.49%
|
18.55
|
19.75
|
18.55
|
19.70
|
19.22
|
19.70
|
647,800
|
|
|
4/23/2024
|
-0.60 / -3.14%
|
19.00
|
19.05
|
18.00
|
18.50
|
18.49
|
18.50
|
402,500
|
|
|
4/22/2024
|
+0.60 / +3.24%
|
19.60
|
19.60
|
18.45
|
19.10
|
18.95
|
19.10
|
517,800
|
|
|
4/19/2024
|
-1.30 / -6.57%
|
19.80
|
19.80
|
18.45
|
18.50
|
18.91
|
18.50
|
975,900
|
|
|
4/17/2024
|
-0.40 / -1.98%
|
20.35
|
20.95
|
19.80
|
19.80
|
20.36
|
19.80
|
822,600
|
|
|
4/16/2024
|
-1.30 / -6.05%
|
20.85
|
21.20
|
20.00
|
20.20
|
20.29
|
20.20
|
1,336,600
|
|
|
4/15/2024
|
-1.60 / -6.93%
|
22.70
|
23.10
|
21.50
|
21.50
|
22.14
|
21.50
|
1,117,800
|
|
|
4/12/2024
|
+0.10 / +0.43%
|
23.45
|
23.50
|
22.90
|
23.10
|
23.14
|
23.10
|
439,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
22.50
|
23.35
|
22.30
|
23.00
|
22.78
|
23.00
|
536,100
|
|
|
4/10/2024
|
+0.25 / +1.10%
|
23.00
|
24.00
|
22.70
|
23.00
|
23.36
|
23.00
|
1,038,500
|
|
|
4/9/2024
|
-0.35 / -1.52%
|
23.15
|
23.20
|
22.40
|
22.75
|
22.67
|
22.75
|
401,100
|
|
|
4/8/2024
|
+1.40 / +6.45%
|
21.55
|
23.20
|
21.50
|
23.10
|
22.74
|
23.10
|
1,474,200
|
|
|
4/5/2024
|
-0.30 / -1.36%
|
21.30
|
22.50
|
21.20
|
21.70
|
21.98
|
21.70
|
902,200
|
|
|
4/4/2024
|
-0.10 / -0.45%
|
22.00
|
22.55
|
21.20
|
22.00
|
21.75
|
22.00
|
825,700
|
|
|
4/3/2024
|
-0.50 / -2.21%
|
22.60
|
22.70
|
22.00
|
22.10
|
22.24
|
22.10
|
507,100
|
|
|
4/2/2024
|
-0.15 / -0.66%
|
22.80
|
22.80
|
21.80
|
22.60
|
22.29
|
22.60
|
713,100
|
|
|
4/1/2024
|
+0.75 / +3.41%
|
22.00
|
23.00
|
22.00
|
22.75
|
22.60
|
22.75
|
777,900
|
|
|
3/29/2024
|
-0.50 / -2.22%
|
22.50
|
22.60
|
21.70
|
22.00
|
21.97
|
22.00
|
604,500
|
|
|
3/28/2024
|
+0.20 / +0.90%
|
22.55
|
22.70
|
22.00
|
22.50
|
22.28
|
22.50
|
415,100
|
|
|
3/27/2024
|
+0.65 / +3.00%
|
22.90
|
22.90
|
22.00
|
22.30
|
22.42
|
22.30
|
596,400
|
|
|
3/26/2024
|
+1.40 / +6.91%
|
20.00
|
21.65
|
20.00
|
21.65
|
21.13
|
21.65
|
805,400
|
|
|
3/25/2024
|
-0.40 / -1.94%
|
20.95
|
21.00
|
20.15
|
20.25
|
20.58
|
20.25
|
588,900
|
|
|
3/22/2024
|
-0.25 / -1.20%
|
21.30
|
21.30
|
20.50
|
20.65
|
20.80
|
20.65
|
649,000
|
|
|
3/21/2024
|
+0.70 / +3.47%
|
20.70
|
20.95
|
20.20
|
20.90
|
20.68
|
20.90
|
846,900
|
|
|
3/20/2024
|
+0.60 / +3.06%
|
19.80
|
20.45
|
19.40
|
20.20
|
20.01
|
20.20
|
701,100
|
|
|
3/19/2024
|
-0.90 / -4.39%
|
20.80
|
20.80
|
19.60
|
19.60
|
19.96
|
19.60
|
508,700
|
|
|
3/18/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.10
|
20.50
|
20.19
|
20.50
|
1,034,800
|
|
|
3/15/2024
|
+0.95 / +4.86%
|
19.80
|
20.90
|
19.60
|
20.50
|
20.40
|
20.50
|
1,563,400
|
|
|