|
Closing price on 5/21/2025
|
|
| Open |
21.20 |
| High |
21.25 |
| Low |
20.50 |
| Volume |
597,200 |
| Split-adjusted Price |
16.51 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2025
|
-0.25 / -1.18%
|
21.20
|
21.25
|
20.50
|
20.90
|
20.77
|
16.51
|
597,200
|
|
|
5/20/2025
|
-0.20 / -0.94%
|
21.35
|
21.35
|
20.95
|
21.15
|
21.13
|
16.71
|
428,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
21.30
|
21.75
|
21.30
|
21.35
|
21.46
|
16.87
|
491,200
|
|
|
5/16/2025
|
-0.35 / -1.61%
|
21.90
|
21.90
|
21.30
|
21.35
|
21.54
|
16.87
|
556,300
|
|
|
5/15/2025
|
+0.45 / +2.12%
|
21.40
|
21.80
|
21.40
|
21.70
|
21.62
|
17.14
|
719,000
|
|
|
5/14/2025
|
-0.15 / -0.70%
|
21.45
|
21.55
|
21.15
|
21.25
|
21.30
|
16.79
|
684,600
|
|
|
5/13/2025
|
+0.05 / +0.23%
|
22.30
|
22.30
|
21.35
|
21.40
|
21.59
|
16.91
|
607,700
|
|
|
5/12/2025
|
+0.05 / +0.23%
|
21.30
|
21.50
|
20.95
|
21.35
|
21.19
|
16.87
|
453,600
|
|
|
5/9/2025
|
+0.05 / +0.24%
|
21.20
|
21.75
|
21.05
|
21.30
|
21.43
|
16.83
|
894,600
|
|
|
5/8/2025
|
+0.15 / +0.71%
|
21.25
|
21.45
|
21.00
|
21.25
|
21.20
|
16.79
|
507,500
|
|
|
5/7/2025
|
+0.75 / +3.69%
|
20.10
|
21.30
|
20.10
|
21.10
|
20.80
|
16.67
|
820,900
|
|
|
5/6/2025
|
+0.30 / +1.50%
|
20.15
|
20.80
|
20.15
|
20.35
|
20.50
|
16.08
|
476,600
|
|
|
5/5/2025
|
+0.45 / +2.30%
|
20.25
|
20.25
|
19.70
|
20.05
|
19.94
|
15.84
|
205,100
|
|
|
4/29/2025
|
-0.25 / -1.26%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.71
|
15.48
|
359,000
|
|
|
4/28/2025
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.70
|
19.85
|
19.90
|
15.68
|
263,600
|
|
|
4/25/2025
|
-0.15 / -0.75%
|
20.35
|
20.35
|
19.85
|
19.95
|
20.02
|
15.76
|
440,800
|
|
|
4/24/2025
|
+0.30 / +1.52%
|
19.85
|
20.45
|
19.80
|
20.10
|
20.07
|
15.88
|
415,000
|
|
|
4/23/2025
|
+0.45 / +2.33%
|
19.75
|
20.50
|
19.50
|
19.80
|
19.97
|
15.64
|
526,200
|
|
|
4/22/2025
|
-1.45 / -6.97%
|
20.60
|
20.65
|
19.35
|
19.35
|
19.61
|
15.29
|
1,412,700
|
|
|
4/21/2025
|
-0.65 / -3.03%
|
21.40
|
21.70
|
20.80
|
20.80
|
21.18
|
16.43
|
527,300
|
|
|
4/18/2025
|
-0.30 / -1.38%
|
22.00
|
22.15
|
21.40
|
21.45
|
21.73
|
16.95
|
732,900
|
|
|
4/17/2025
|
+0.05 / +0.23%
|
21.30
|
21.90
|
21.30
|
21.75
|
21.54
|
17.18
|
310,700
|
|
|
4/16/2025
|
-0.25 / -1.14%
|
22.00
|
22.30
|
21.00
|
21.70
|
21.80
|
17.14
|
558,100
|
|
|
4/15/2025
|
+0.60 / +2.81%
|
21.45
|
22.50
|
21.05
|
21.95
|
21.81
|
17.34
|
1,283,100
|
|
|
4/14/2025
|
+0.15 / +0.71%
|
21.80
|
21.80
|
21.05
|
21.35
|
21.26
|
16.87
|
449,100
|
|
|
4/11/2025
|
+0.65 / +3.16%
|
20.55
|
21.45
|
19.15
|
21.20
|
19.94
|
16.75
|
1,895,600
|
|
|
4/10/2025
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
16.24
|
301,100
|
|
|
4/9/2025
|
-1.40 / -6.78%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
15.21
|
187,000
|
|
|
4/8/2025
|
-1.55 / -6.98%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
16.31
|
220,700
|
|
|
4/4/2025
|
-1.65 / -6.92%
|
22.20
|
22.40
|
22.20
|
22.20
|
22.21
|
17.54
|
701,400
|
|
|