|
Closing price on 4/10/2026
|
|
| Open |
14.10 |
| High |
14.15 |
| Low |
13.70 |
| Volume |
226,200 |
| Split-adjusted Price |
13.75 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10 / -0.72%
|
14.10
|
14.15
|
13.70
|
13.75
|
13.88
|
13.75
|
226,200
|
|
|
4/9/2026
|
+0.50 / +3.75%
|
13.30
|
14.20
|
13.30
|
13.85
|
13.81
|
13.85
|
451,000
|
|
|
4/8/2026
|
+0.85 / +6.80%
|
13.00
|
13.35
|
12.65
|
13.35
|
13.13
|
13.35
|
317,800
|
|
|
4/7/2026
|
-0.25 / -1.96%
|
12.45
|
12.75
|
12.45
|
12.50
|
12.59
|
12.50
|
89,200
|
|
|
4/6/2026
|
-0.30 / -2.30%
|
12.90
|
13.05
|
12.75
|
12.75
|
12.83
|
12.75
|
250,200
|
|
|
4/3/2026
|
-0.05 / -0.38%
|
13.10
|
13.40
|
12.95
|
13.05
|
13.08
|
13.05
|
139,600
|
|
|
4/2/2026
|
-0.20 / -1.50%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.12
|
13.10
|
150,800
|
|
|
4/1/2026
|
+0.05 / +0.38%
|
13.50
|
13.55
|
13.30
|
13.30
|
13.45
|
13.30
|
276,600
|
|
|
3/31/2026
|
-0.05 / -0.38%
|
13.10
|
13.60
|
13.10
|
13.25
|
13.32
|
13.25
|
373,000
|
|
|
3/30/2026
|
-0.20 / -1.48%
|
13.05
|
13.50
|
13.05
|
13.30
|
13.35
|
13.30
|
121,400
|
|
|
3/27/2026
|
+0.85 / +6.72%
|
12.50
|
13.50
|
12.45
|
13.50
|
13.18
|
13.50
|
320,400
|
|
|
3/26/2026
|
-0.10 / -0.78%
|
12.75
|
13.00
|
12.65
|
12.65
|
12.76
|
12.65
|
97,700
|
|
|
3/25/2026
|
+0.40 / +3.24%
|
12.60
|
12.80
|
12.45
|
12.75
|
12.65
|
12.75
|
127,800
|
|
|
3/24/2026
|
+0.45 / +3.78%
|
12.10
|
12.70
|
11.80
|
12.35
|
12.24
|
12.35
|
228,800
|
|
|
3/23/2026
|
-0.50 / -4.03%
|
12.25
|
12.55
|
11.75
|
11.90
|
12.02
|
11.90
|
115,200
|
|
|
3/20/2026
|
-0.30 / -2.36%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.52
|
12.40
|
64,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
12.20
|
12.90
|
12.20
|
12.70
|
12.63
|
12.70
|
110,500
|
|
|
3/18/2026
|
-0.10 / -0.78%
|
12.95
|
12.95
|
12.60
|
12.70
|
12.82
|
12.70
|
54,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.75
|
12.80
|
12.90
|
12.80
|
71,100
|
|
|
3/16/2026
|
+0.30 / +2.40%
|
12.65
|
13.00
|
12.65
|
12.80
|
12.86
|
12.80
|
120,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
12.50
|
12.85
|
12.25
|
12.50
|
12.66
|
12.50
|
90,900
|
|
|
3/12/2026
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.52
|
12.50
|
125,000
|
|
|
3/11/2026
|
+0.55 / +4.56%
|
12.05
|
12.80
|
12.05
|
12.60
|
12.40
|
12.60
|
107,500
|
|
|
3/10/2026
|
-0.10 / -0.82%
|
11.70
|
12.40
|
11.70
|
12.05
|
11.99
|
12.05
|
280,000
|
|
|
3/9/2026
|
-0.90 / -6.90%
|
12.20
|
12.20
|
12.15
|
12.15
|
12.16
|
12.15
|
97,500
|
|
|
3/6/2026
|
-0.05 / -0.38%
|
13.30
|
13.30
|
13.05
|
13.05
|
13.14
|
13.05
|
83,800
|
|
|
3/5/2026
|
+0.05 / +0.38%
|
13.05
|
13.60
|
13.05
|
13.10
|
13.29
|
13.10
|
81,500
|
|
|
3/4/2026
|
-0.40 / -2.97%
|
13.45
|
13.70
|
12.80
|
13.05
|
13.08
|
13.05
|
207,100
|
|
|
3/3/2026
|
-0.25 / -1.82%
|
13.70
|
14.10
|
13.40
|
13.45
|
13.73
|
13.45
|
164,700
|
|
|
3/2/2026
|
-0.90 / -6.16%
|
13.95
|
14.35
|
13.60
|
13.70
|
13.99
|
13.70
|
276,500
|
|
|