|
Closing price on 3/18/2026
|
|
| Open |
12.95 |
| High |
12.95 |
| Low |
12.60 |
| Volume |
54,600 |
| Split-adjusted Price |
12.70 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.10 / -0.78%
|
12.95
|
12.95
|
12.60
|
12.70
|
12.82
|
12.70
|
54,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.75
|
12.80
|
12.90
|
12.80
|
71,100
|
|
|
3/16/2026
|
+0.30 / +2.40%
|
12.65
|
13.00
|
12.65
|
12.80
|
12.86
|
12.80
|
120,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
12.50
|
12.85
|
12.25
|
12.50
|
12.66
|
12.50
|
90,900
|
|
|
3/12/2026
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.52
|
12.50
|
125,000
|
|
|
3/11/2026
|
+0.55 / +4.56%
|
12.05
|
12.80
|
12.05
|
12.60
|
12.40
|
12.60
|
107,500
|
|
|
3/10/2026
|
-0.10 / -0.82%
|
11.70
|
12.40
|
11.70
|
12.05
|
11.99
|
12.05
|
280,000
|
|
|
3/9/2026
|
-0.90 / -6.90%
|
12.20
|
12.20
|
12.15
|
12.15
|
12.16
|
12.15
|
97,500
|
|
|
3/6/2026
|
-0.05 / -0.38%
|
13.30
|
13.30
|
13.05
|
13.05
|
13.14
|
13.05
|
83,800
|
|
|
3/5/2026
|
+0.05 / +0.38%
|
13.05
|
13.60
|
13.05
|
13.10
|
13.29
|
13.10
|
81,500
|
|
|
3/4/2026
|
-0.40 / -2.97%
|
13.45
|
13.70
|
12.80
|
13.05
|
13.08
|
13.05
|
207,100
|
|
|
3/3/2026
|
-0.25 / -1.82%
|
13.70
|
14.10
|
13.40
|
13.45
|
13.73
|
13.45
|
164,700
|
|
|
3/2/2026
|
-0.90 / -6.16%
|
13.95
|
14.35
|
13.60
|
13.70
|
13.99
|
13.70
|
276,500
|
|
|
2/27/2026
|
-0.15 / -1.02%
|
14.85
|
14.85
|
14.55
|
14.60
|
14.63
|
14.60
|
182,200
|
|
|
2/26/2026
|
-0.10 / -0.67%
|
14.85
|
14.85
|
14.70
|
14.75
|
14.77
|
14.75
|
68,600
|
|
|
2/25/2026
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.65
|
14.85
|
14.78
|
14.85
|
138,600
|
|
|
2/24/2026
|
-0.05 / -0.34%
|
14.70
|
15.05
|
14.70
|
14.85
|
14.84
|
14.85
|
127,700
|
|
|
2/23/2026
|
+0.15 / +1.02%
|
15.10
|
15.20
|
14.85
|
14.90
|
15.00
|
14.90
|
74,300
|
|
|
2/13/2026
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.75
|
14.78
|
14.75
|
87,200
|
|
|
2/12/2026
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.70
|
14.85
|
14.83
|
14.85
|
35,500
|
|
|
2/11/2026
|
+0.35 / +2.40%
|
14.60
|
15.15
|
14.60
|
14.95
|
14.95
|
14.95
|
146,600
|
|
|
2/10/2026
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.66
|
14.60
|
99,400
|
|
|
2/9/2026
|
-0.10 / -0.67%
|
14.90
|
14.95
|
14.75
|
14.80
|
14.80
|
14.80
|
48,700
|
|
|
2/6/2026
|
-0.10 / -0.67%
|
14.90
|
15.05
|
14.85
|
14.90
|
14.91
|
14.90
|
175,600
|
|
|
2/5/2026
|
-0.05 / -0.33%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.12
|
15.00
|
125,300
|
|
|
2/4/2026
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.80
|
15.05
|
14.95
|
15.05
|
217,100
|
|
|
2/3/2026
|
-0.10 / -0.66%
|
15.10
|
15.25
|
14.95
|
14.95
|
15.02
|
14.95
|
155,900
|
|
|
2/2/2026
|
-0.15 / -0.99%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.07
|
15.05
|
118,700
|
|
|
1/30/2026
|
+0.15 / +1.00%
|
15.25
|
15.40
|
15.00
|
15.20
|
15.19
|
15.20
|
210,300
|
|
|
1/29/2026
|
-0.20 / -1.31%
|
15.30
|
15.35
|
15.00
|
15.05
|
15.13
|
15.05
|
81,700
|
|
|