|
Closing price on 1/29/2024
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
77,100 |
| Split-adjusted Price |
16.70 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.89
|
16.70
|
77,100
|
|
|
1/26/2024
|
-0.05 / -0.30%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.87
|
16.80
|
90,200
|
|
|
1/25/2024
|
-0.05 / -0.30%
|
16.80
|
17.00
|
16.75
|
16.85
|
16.85
|
16.85
|
65,000
|
|
|
1/24/2024
|
-0.05 / -0.29%
|
16.95
|
17.00
|
16.80
|
16.90
|
16.93
|
16.90
|
104,500
|
|
|
1/23/2024
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.75
|
16.95
|
16.95
|
16.95
|
124,700
|
|
|
1/22/2024
|
+0.40 / +2.41%
|
16.65
|
17.00
|
16.60
|
17.00
|
16.78
|
17.00
|
155,700
|
|
|
1/19/2024
|
-0.30 / -1.78%
|
16.90
|
17.05
|
16.60
|
16.60
|
16.82
|
16.60
|
132,000
|
|
|
1/18/2024
|
+0.20 / +1.20%
|
17.00
|
17.25
|
16.85
|
16.90
|
17.03
|
16.90
|
217,800
|
|
|
1/17/2024
|
-0.05 / -0.30%
|
16.80
|
16.95
|
16.65
|
16.70
|
16.77
|
16.70
|
53,200
|
|
|
1/16/2024
|
+0.25 / +1.52%
|
16.50
|
16.80
|
16.10
|
16.75
|
16.52
|
16.75
|
124,200
|
|
|
1/15/2024
|
-0.10 / -0.60%
|
16.90
|
16.95
|
16.50
|
16.50
|
16.65
|
16.50
|
115,000
|
|
|
1/12/2024
|
-0.55 / -3.21%
|
17.05
|
17.05
|
16.50
|
16.60
|
16.71
|
16.60
|
250,700
|
|
|
1/11/2024
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.00
|
17.15
|
17.10
|
17.15
|
144,100
|
|
|
1/10/2024
|
-0.45 / -2.56%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.22
|
17.10
|
227,000
|
|
|
1/9/2024
|
-0.35 / -1.96%
|
17.90
|
17.90
|
17.45
|
17.55
|
17.60
|
17.55
|
253,300
|
|
|
1/8/2024
|
+0.20 / +1.13%
|
18.00
|
18.05
|
17.75
|
17.90
|
17.90
|
17.90
|
342,100
|
|
|
1/5/2024
|
+0.10 / +0.57%
|
17.60
|
18.10
|
17.55
|
17.70
|
17.78
|
17.70
|
427,500
|
|
|
1/4/2024
|
+0.50 / +2.92%
|
17.15
|
17.80
|
17.15
|
17.60
|
17.59
|
17.60
|
545,600
|
|
|
1/3/2024
|
+0.15 / +0.88%
|
16.95
|
17.15
|
16.80
|
17.10
|
17.00
|
17.10
|
184,400
|
|
|
1/2/2024
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.01
|
16.95
|
146,300
|
|
|
12/29/2023
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.95
|
17.05
|
17.11
|
17.05
|
157,900
|
|
|
12/28/2023
|
+0.05 / +0.30%
|
16.90
|
17.00
|
16.70
|
16.95
|
16.88
|
16.95
|
168,100
|
|
|
12/27/2023
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.03
|
16.90
|
78,200
|
|
|
12/26/2023
|
-0.15 / -0.87%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.02
|
17.00
|
178,800
|
|
|
12/25/2023
|
+0.20 / +1.18%
|
16.80
|
17.20
|
16.80
|
17.15
|
16.98
|
17.15
|
130,700
|
|
|
12/22/2023
|
-0.05 / -0.29%
|
17.15
|
17.30
|
16.90
|
16.95
|
17.07
|
16.95
|
161,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.65
|
17.00
|
16.81
|
17.00
|
99,300
|
|
|
12/20/2023
|
+0.15 / +0.89%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.88
|
17.00
|
87,300
|
|
|
12/19/2023
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.65
|
16.85
|
16.80
|
16.85
|
73,900
|
|
|
12/18/2023
|
-0.05 / -0.30%
|
16.80
|
17.00
|
16.70
|
16.75
|
16.82
|
16.75
|
114,400
|
|
|