|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
139.20
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
|
4/14/2026
|
149.00
|
3
|
1,601
|
9
|
4,075
|
-2,474
|
1,600
|
222,650
|
|
|
4/13/2026
|
162.60
|
1
|
1
|
4
|
474
|
-473
|
0
|
0
|
|
|
4/10/2026
|
162.60
|
2
|
2
|
6
|
674
|
-672
|
0
|
0
|
|
|
4/9/2026
|
162.60
|
2
|
501
|
6
|
1,173
|
-672
|
0
|
0
|
|
|
4/8/2026
|
162.60
|
2
|
1,001
|
5
|
1,005
|
-4
|
0
|
0
|
|
|
4/7/2026
|
162.60
|
1
|
1
|
4
|
474
|
-473
|
0
|
0
|
|
|
4/6/2026
|
162.60
|
2
|
501
|
4
|
474
|
27
|
0
|
0
|
|
|
4/3/2026
|
162.60
|
1
|
1
|
4
|
474
|
-473
|
0
|
0
|
|
|
4/2/2026
|
162.60
|
4
|
328
|
7
|
998
|
-670
|
0
|
0
|
|
|
4/1/2026
|
162.60
|
1
|
1
|
4
|
488
|
-487
|
0
|
0
|
|
|
3/31/2026
|
162.60
|
1
|
100
|
9
|
2,320
|
-2,220
|
0
|
0
|
|
|
3/30/2026
|
170.00
|
10
|
4,420
|
29
|
5,348
|
-928
|
2,700
|
439,000
|
|
|
3/27/2026
|
175.00
|
1
|
600
|
20
|
2,350
|
-1,750
|
0
|
0
|
|
|
3/26/2026
|
175.00
|
0
|
0
|
11
|
1,796
|
-1,796
|
0
|
0
|
|
|
3/25/2026
|
175.00
|
4
|
1,003
|
16
|
2,019
|
-1,016
|
0
|
0
|
|
|
3/24/2026
|
175.00
|
2
|
1,000
|
13
|
2,040
|
-1,040
|
900
|
157,500
|
|
|
3/23/2026
|
159.30
|
0
|
0
|
12
|
2,032
|
-2,032
|
0
|
0
|
|
|
3/20/2026
|
159.30
|
0
|
0
|
10
|
1,399
|
-1,399
|
0
|
0
|
|
|
3/19/2026
|
159.30
|
0
|
0
|
9
|
1,193
|
-1,193
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|