|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
119.00
|
7
|
550
|
5
|
600
|
-50
|
0
|
0
|
|
|
1/23/2025
|
119.00
|
7
|
1,000
|
5
|
800
|
200
|
0
|
0
|
|
|
1/22/2025
|
119.00
|
9
|
605
|
6
|
700
|
-95
|
0
|
0
|
|
|
1/21/2025
|
119.00
|
10
|
607
|
8
|
1,000
|
-393
|
0
|
0
|
|
|
1/20/2025
|
119.00
|
14
|
1,552
|
9
|
1,105
|
447
|
100
|
11,900
|
|
|
1/17/2025
|
117.00
|
12
|
2,451
|
11
|
1,200
|
1,251
|
600
|
70,050
|
|
|
1/16/2025
|
115.00
|
14
|
2,354
|
7
|
1,100
|
1,254
|
200
|
23,100
|
|
|
1/15/2025
|
115.00
|
28
|
3,657
|
20
|
3,300
|
357
|
1,900
|
218,510
|
|
|
1/14/2025
|
128.90
|
13
|
2,302
|
12
|
2,200
|
102
|
100
|
12,890
|
|
|
1/13/2025
|
114.70
|
12
|
2,102
|
5
|
1,800
|
302
|
0
|
0
|
|
|
1/10/2025
|
114.70
|
15
|
5,802
|
7
|
5,400
|
402
|
4,100
|
470,270
|
|
|
1/9/2025
|
115.00
|
23
|
5,203
|
9
|
6,900
|
-1,697
|
2,100
|
240,910
|
|
|
1/8/2025
|
113.00
|
24
|
3,910
|
13
|
3,100
|
810
|
500
|
55,220
|
|
|
1/7/2025
|
116.30
|
9
|
1,504
|
6
|
7,000
|
-5,496
|
600
|
70,090
|
|
|
1/6/2025
|
117.00
|
7
|
1,603
|
9
|
7,900
|
-6,297
|
100
|
11,700
|
|
|
1/3/2025
|
118.00
|
15
|
2,607
|
5
|
4,000
|
-1,393
|
1,000
|
118,000
|
|
|
1/2/2025
|
118.00
|
29
|
35,100
|
18
|
40,700
|
-5,600
|
32,600
|
3,846,800
|
|
|
12/31/2024
|
118.00
|
12
|
3,006
|
5
|
1,800
|
1,206
|
1,200
|
141,600
|
|
|
12/30/2024
|
118.00
|
54
|
29,612
|
39
|
33,900
|
-4,288
|
28,300
|
3,339,410
|
|
|
12/27/2024
|
117.00
|
12
|
2,040
|
4
|
6,300
|
-4,260
|
400
|
46,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|