|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
128.00
|
0
|
1,600
|
0
|
600
|
1,000
|
0
|
0
|
|
|
9/16/2025
|
128.00
|
6
|
3,200
|
4
|
2,602
|
598
|
0
|
240,000
|
|
|
9/15/2025
|
128.00
|
9
|
3,000
|
5
|
843
|
2,157
|
300
|
38,400
|
|
|
9/12/2025
|
128.00
|
10
|
1,505
|
4
|
548
|
957
|
0
|
0
|
|
|
9/11/2025
|
128.00
|
7
|
1,505
|
3
|
547
|
958
|
0
|
0
|
|
|
9/10/2025
|
128.00
|
8
|
1,500
|
4
|
802
|
698
|
300
|
38,400
|
|
|
9/9/2025
|
128.00
|
6
|
2,900
|
8
|
1,247
|
1,653
|
700
|
89,600
|
|
|
9/8/2025
|
125.00
|
5
|
2,500
|
8
|
1,048
|
1,452
|
500
|
62,500
|
|
|
9/5/2025
|
125.00
|
9
|
4,101
|
11
|
1,730
|
2,371
|
900
|
111,600
|
|
|
9/4/2025
|
123.00
|
7
|
3,101
|
8
|
974
|
2,127
|
200
|
24,600
|
|
|
9/3/2025
|
122.00
|
6
|
2,500
|
5
|
804
|
1,696
|
0
|
0
|
|
|
8/29/2025
|
122.00
|
6
|
2,000
|
3
|
245
|
1,755
|
0
|
0
|
|
|
8/28/2025
|
122.00
|
5
|
2,900
|
3
|
204
|
2,696
|
0
|
0
|
|
|
8/27/2025
|
122.00
|
8
|
3,805
|
5
|
406
|
3,399
|
200
|
24,400
|
|
|
8/26/2025
|
119.90
|
9
|
14,100
|
7
|
11,000
|
3,100
|
5,600
|
1,171,460
|
|
|
8/25/2025
|
117.00
|
6
|
2,001
|
4
|
516
|
1,485
|
0
|
0
|
|
|
8/22/2025
|
117.00
|
7
|
3,100
|
6
|
1,500
|
1,600
|
1,100
|
128,700
|
|
|
8/21/2025
|
117.00
|
10
|
5,700
|
8
|
5,100
|
600
|
3,500
|
409,500
|
|
|
8/20/2025
|
117.20
|
7
|
4,000
|
7
|
6,300
|
-2,300
|
1,000
|
117,200
|
|
|
8/19/2025
|
117.10
|
6
|
2,100
|
5
|
4,300
|
-2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|