|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
117.00
|
12
|
15,301
|
10
|
14,100
|
1,201
|
11,500
|
1,345,180
|
|
|
7/24/2025
|
116.20
|
7
|
1,301
|
5
|
3,700
|
-2,399
|
0
|
0
|
|
|
7/23/2025
|
116.20
|
14
|
5,001
|
5
|
5,100
|
-99
|
1,800
|
209,160
|
|
|
7/22/2025
|
116.20
|
13
|
4,301
|
7
|
8,200
|
-3,899
|
2,400
|
278,840
|
|
|
7/21/2025
|
116.00
|
0
|
0
|
0
|
0
|
0
|
100
|
11,600
|
|
|
7/18/2025
|
116.00
|
10
|
1,801
|
8
|
5,100
|
-3,299
|
200
|
23,200
|
|
|
7/17/2025
|
118.60
|
14
|
14,201
|
13
|
26,000
|
-11,799
|
11,900
|
1,411,340
|
|
|
7/16/2025
|
118.60
|
17
|
17,186
|
13
|
20,800
|
-3,614
|
15,600
|
1,850,160
|
|
|
7/15/2025
|
118.60
|
10
|
11,200
|
12
|
13,400
|
-2,200
|
8,100
|
960,660
|
|
|
7/14/2025
|
118.80
|
13
|
6,510
|
14
|
9,400
|
-2,890
|
2,200
|
260,810
|
|
|
7/11/2025
|
119.10
|
14
|
12,300
|
18
|
10,700
|
1,600
|
8,400
|
999,790
|
|
|
7/10/2025
|
119.10
|
7
|
1,801
|
7
|
1,400
|
401
|
0
|
0
|
|
|
7/9/2025
|
119.10
|
6
|
3,300
|
9
|
1,800
|
1,500
|
0
|
0
|
|
|
7/8/2025
|
119.10
|
5
|
1,600
|
9
|
1,600
|
0
|
0
|
0
|
|
|
7/7/2025
|
119.80
|
8
|
2,900
|
15
|
2,705
|
195
|
900
|
107,180
|
|
|
7/4/2025
|
125.00
|
12
|
4,200
|
16
|
2,500
|
1,700
|
100
|
12,500
|
|
|
7/3/2025
|
111.10
|
7
|
2,500
|
8
|
900
|
1,600
|
100
|
11,110
|
|
|
7/2/2025
|
119.60
|
5
|
1,900
|
8
|
1,400
|
500
|
0
|
0
|
|
|
7/1/2025
|
119.60
|
6
|
2,000
|
9
|
7,500
|
-5,500
|
0
|
0
|
|
|
6/30/2025
|
119.60
|
6
|
2,400
|
10
|
7,305
|
-4,905
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|