|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
117.00
|
12
|
2,040
|
4
|
6,300
|
-4,260
|
400
|
46,800
|
|
|
12/26/2024
|
118.00
|
14
|
1,904
|
5
|
27,400
|
-25,496
|
100
|
11,800
|
|
|
12/25/2024
|
117.80
|
27
|
3,722
|
9
|
31,200
|
-27,478
|
1,700
|
200,680
|
|
|
12/24/2024
|
118.00
|
38
|
10,148
|
14
|
38,400
|
-28,252
|
7,000
|
836,470
|
|
|
12/23/2024
|
118.00
|
17
|
3,122
|
8
|
4,300
|
-1,178
|
1,500
|
177,510
|
|
|
12/20/2024
|
121.00
|
13
|
2,358
|
8
|
3,010
|
-652
|
600
|
71,620
|
|
|
12/19/2024
|
121.00
|
8
|
1,051
|
8
|
43,000
|
-41,949
|
0
|
0
|
|
|
12/18/2024
|
121.00
|
9
|
1,349
|
5
|
2,500
|
-1,151
|
0
|
0
|
|
|
12/17/2024
|
121.00
|
13
|
1,778
|
7
|
23,300
|
-21,522
|
300
|
36,300
|
|
|
12/16/2024
|
122.00
|
13
|
2,792
|
3
|
1,900
|
892
|
600
|
73,200
|
|
|
12/13/2024
|
122.00
|
14
|
1,560
|
7
|
3,700
|
-2,140
|
100
|
12,200
|
|
|
12/12/2024
|
122.00
|
16
|
1,968
|
4
|
2,500
|
-532
|
100
|
12,200
|
|
|
12/11/2024
|
122.00
|
11
|
1,270
|
6
|
5,200
|
-3,930
|
100
|
12,200
|
|
|
12/10/2024
|
120.90
|
15
|
1,522
|
6
|
2,900
|
-1,378
|
200
|
24,180
|
|
|
12/9/2024
|
122.20
|
11
|
2,431
|
7
|
4,000
|
-1,569
|
1,200
|
146,520
|
|
|
12/6/2024
|
122.20
|
9
|
2,400
|
6
|
33,900
|
-31,500
|
0
|
0
|
|
|
12/5/2024
|
122.20
|
13
|
2,532
|
5
|
4,000
|
-1,468
|
0
|
0
|
|
|
12/4/2024
|
122.20
|
8
|
405
|
6
|
20,900
|
-20,495
|
0
|
0
|
|
|
12/3/2024
|
120.00
|
14
|
2,904
|
15
|
23,900
|
-20,996
|
1,400
|
171,010
|
|
|
12/2/2024
|
134.00
|
6
|
1,201
|
5
|
1,800
|
-599
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|