Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	119.00	0
1/23/2025	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	119.00	0
1/22/2025	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	119.00	0
1/21/2025	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	119.00	0
1/20/2025	+2.20 / +1.88%	119.00	119.00	119.00	119.00	119.00	119.00	100
1/17/2025	+1.50 / +1.30%	115.50	117.00	115.50	117.00	116.80	117.00	600
1/16/2025	0.00 / 0.00%	116.00	116.00	115.00	115.00	115.50	115.00	200
1/15/2025	-13.90 / -10.78%	115.10	115.10	115.00	115.00	115.00	115.00	1,900
1/14/2025	+14.20 / +12.38%	128.90	128.90	128.90	128.90	128.90	128.90	100
1/13/2025	0.00 / 0.00%	114.70	114.70	114.70	114.70	114.70	114.70	0
1/10/2025	0.00 / 0.00%	114.70	114.70	114.70	114.70	114.70	114.70	4,100
1/9/2025	+4.60 / +4.17%	112.00	115.00	112.00	115.00	114.70	115.00	2,100
1/8/2025	-3.80 / -3.25%	101.20	113.00	101.20	113.00	110.40	113.00	500
1/7/2025	-0.70 / -0.60%	117.00	117.00	116.30	116.30	116.80	116.30	600
1/6/2025	-1.00 / -0.85%	117.00	117.00	117.00	117.00	117.00	117.00	100
1/3/2025	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	118.00	1,000
1/2/2025	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	118.00	32,600
12/31/2024	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	118.00	1,200
12/30/2024	+1.00 / +0.85%	118.00	118.10	118.00	118.00	118.00	118.00	28,300
12/27/2024	-1.00 / -0.85%	117.00	117.00	117.00	117.00	117.00	117.00	400
12/26/2024	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	118.00	100
12/25/2024	-1.70 / -1.42%	119.50	119.50	117.80	117.80	118.00	117.80	1,700
12/24/2024	-0.30 / -0.25%	120.00	120.00	118.00	118.00	119.50	118.00	7,000
12/23/2024	-1.40 / -1.17%	121.00	121.00	118.00	118.00	118.30	118.00	1,500
12/20/2024	0.00 / 0.00%	116.10	121.00	116.10	121.00	119.40	121.00	600
12/19/2024	0.00 / 0.00%	121.00	121.00	121.00	121.00	121.00	121.00	0
12/18/2024	0.00 / 0.00%	121.00	121.00	121.00	121.00	121.00	121.00	0
12/17/2024	-1.00 / -0.82%	121.00	121.00	121.00	121.00	121.00	121.00	300
12/16/2024	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	122.00	600
12/13/2024	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	122.00	100

<<Previous 30 days

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%