|
Closing price on 7/19/2023
|
|
| Open |
139.10 |
| High |
139.10 |
| Low |
139.10 |
| Volume |
0 |
| Split-adjusted Price |
136.78 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
273,600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
0
|
|
|
7/7/2023
|
-19.90 / -12.52%
|
139.10
|
139.10
|
139.10
|
139.10
|
139.10
|
136.78
|
500
|
|
|
7/6/2023
|
0.00 / 0.00%
|
159.00
|
159.00
|
159.00
|
159.00
|
159.00
|
156.35
|
0
|
|
|
7/5/2023
|
+4.00 / +2.58%
|
159.00
|
159.00
|
159.00
|
159.00
|
159.00
|
156.35
|
100
|
|
|
7/4/2023
|
+0.60 / +0.39%
|
155.00
|
155.00
|
155.00
|
155.00
|
155.00
|
152.42
|
100
|
|
|
7/3/2023
|
0.00 / 0.00%
|
154.40
|
154.40
|
154.40
|
154.40
|
154.40
|
151.83
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
154.40
|
154.40
|
154.40
|
154.40
|
154.40
|
151.83
|
0
|
|
|
6/29/2023
|
+20.40 / +14.98%
|
154.00
|
156.60
|
154.00
|
156.60
|
154.40
|
153.99
|
1,200
|
|
|
6/28/2023
|
-10.90 / -7.41%
|
136.20
|
136.20
|
136.20
|
136.20
|
136.20
|
133.93
|
400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
147.10
|
147.10
|
147.10
|
147.10
|
147.10
|
144.65
|
0
|
|
|
6/26/2023
|
-13.70 / -9.20%
|
150.10
|
150.10
|
135.20
|
135.20
|
147.10
|
132.95
|
2,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
148.90
|
148.90
|
148.90
|
148.90
|
148.90
|
146.42
|
0
|
|
|
6/22/2023
|
+3.90 / +2.65%
|
148.10
|
151.00
|
148.10
|
151.00
|
148.90
|
148.48
|
3,300
|
|
|
6/21/2023
|
0.00 / 0.00%
|
147.10
|
147.10
|
147.10
|
147.10
|
147.10
|
144.65
|
0
|
|
|
6/20/2023
|
-11.80 / -7.29%
|
186.00
|
186.00
|
142.00
|
150.00
|
147.10
|
147.50
|
8,200
|
|
|
6/19/2023
|
0.00 / 0.00%
|
161.80
|
161.80
|
161.80
|
161.80
|
161.80
|
159.10
|
0
|
|
|
6/16/2023
|
+21.10 / +15.00%
|
161.80
|
161.80
|
161.80
|
161.80
|
161.80
|
159.10
|
100
|
|
|
6/15/2023
|
+7.70 / +5.57%
|
135.10
|
146.00
|
135.10
|
146.00
|
140.70
|
143.57
|
1,100
|
|
|
6/14/2023
|
-6.00 / -4.11%
|
142.00
|
142.00
|
140.00
|
140.00
|
140.80
|
135.22
|
5,000
|
|
|
6/13/2023
|
0.00 / 0.00%
|
146.00
|
146.00
|
146.00
|
146.00
|
146.00
|
141.02
|
400
|
|
|
6/12/2023
|
+8.10 / +5.79%
|
135.60
|
148.00
|
135.60
|
148.00
|
146.00
|
142.95
|
3,100
|
|
|
6/9/2023
|
+3.90 / +2.76%
|
135.60
|
145.00
|
135.60
|
145.00
|
139.90
|
140.05
|
1,900
|
|
|
6/8/2023
|
-2.60 / -1.82%
|
123.30
|
145.00
|
123.30
|
140.00
|
141.10
|
135.22
|
3,300
|
|
|