Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 12:32:12 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
113.00 -3.80/-3.25%
3:05:01 PM
Closing price on 6/22/2023
151.00 +3.90/+2.65%
Open 148.10
High 151.00
Low 148.10
Volume 3,300
Split-adjusted Price 148.48

Create Alert at: 107 119 125 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2023 +3.90 / +2.65% 148.10 151.00 148.10 151.00 148.90 148.48 3,300
6/21/2023 0.00 / 0.00% 147.10 147.10 147.10 147.10 147.10 144.65 0
6/20/2023 -11.80 / -7.29% 186.00 186.00 142.00 150.00 147.10 147.50 8,200
6/19/2023 0.00 / 0.00% 161.80 161.80 161.80 161.80 161.80 159.10 0
6/16/2023 +21.10 / +15.00% 161.80 161.80 161.80 161.80 161.80 159.10 100
6/15/2023 +7.70 / +5.57% 135.10 146.00 135.10 146.00 140.70 143.57 1,100
6/14/2023 -6.00 / -4.11% 142.00 142.00 140.00 140.00 140.80 135.22 5,000
6/13/2023 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 141.02 400
6/12/2023 +8.10 / +5.79% 135.60 148.00 135.60 148.00 146.00 142.95 3,100
6/9/2023 +3.90 / +2.76% 135.60 145.00 135.60 145.00 139.90 140.05 1,900
6/8/2023 -2.60 / -1.82% 123.30 145.00 123.30 140.00 141.10 135.22 3,300
6/7/2023 +2.90 / +2.06% 135.60 144.00 135.60 144.00 142.60 139.09 1,200
6/6/2023 0.00 / 0.00% 141.10 141.10 141.10 141.10 141.10 136.28 0
6/5/2023 +18.40 / +15.00% 141.10 141.10 141.10 141.10 141.10 136.28 200
6/2/2023 -16.50 / -11.85% 122.70 122.70 122.70 122.70 122.70 118.51 500
6/1/2023 +18.70 / +14.92% 144.00 144.00 126.60 144.00 139.20 139.09 1,800
5/31/2023 +1.00 / +0.72% 122.50 139.00 122.50 139.00 125.30 134.26 600
5/30/2023 +2.10 / +1.55% 138.00 138.00 138.00 138.00 138.00 133.29 100
5/29/2023 +17.70 / +14.97% 135.90 135.90 135.90 135.90 135.90 131.26 100
5/26/2023 -18.80 / -13.72% 118.20 118.20 118.20 118.20 118.20 114.17 500
5/25/2023 +17.80 / +14.93% 137.00 137.00 137.00 137.00 137.00 132.32 300
5/24/2023 -18.80 / -13.62% 119.20 119.20 119.20 119.20 119.20 115.13 500
5/23/2023 +15.30 / +12.47% 138.00 138.00 138.00 138.00 138.00 133.29 100
5/22/2023 +1.90 / +1.61% 135.90 135.90 120.10 120.10 122.70 116.00 600
5/19/2023 -20.20 / -14.60% 118.20 118.20 118.20 118.20 118.20 114.17 500
5/18/2023 +18.00 / +14.95% 138.40 138.40 138.40 138.40 138.40 133.68 200
5/17/2023 0.00 / 0.00% 117.50 135.00 117.50 135.00 120.40 130.39 600
5/16/2023 0.00 / 0.00% 135.00 135.00 135.00 135.00 135.00 130.39 0
5/15/2023 0.00 / 0.00% 135.00 135.00 135.00 135.00 135.00 130.39 0
5/12/2023 +2.80 / +2.12% 135.00 135.00 135.00 135.00 135.00 130.39 100
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  4,500 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,700 10.30 0.00%
CNC  3,100 35.90 5.28%
DBD  228,100 58.30 -0.34%
DBM  400 28.00 -1.75%
DBT  0 12.20 0.00%
DCL  401,400 26.20 0.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.