Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 1:33:23 PM - Markets open
VN-INDEX 1,244.97 -6.05/-0.48%
HNX-INDEX 221.48 -0.39/-0.17%
UPCOM-INDEX 93.11 -0.43/-0.45%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
110.40 0.00/0.00%
1:25:00 PM
Closing price on 5/25/2023
137.00 +17.80/+14.93%
Open 137.00
High 137.00
Low 137.00
Volume 300
Split-adjusted Price 132.32

Create Alert at: 104 116 122 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2023 +17.80 / +14.93% 137.00 137.00 137.00 137.00 137.00 132.32 300
5/24/2023 -18.80 / -13.62% 119.20 119.20 119.20 119.20 119.20 115.13 500
5/23/2023 +15.30 / +12.47% 138.00 138.00 138.00 138.00 138.00 133.29 100
5/22/2023 +1.90 / +1.61% 135.90 135.90 120.10 120.10 122.70 116.00 600
5/19/2023 -20.20 / -14.60% 118.20 118.20 118.20 118.20 118.20 114.17 500
5/18/2023 +18.00 / +14.95% 138.40 138.40 138.40 138.40 138.40 133.68 200
5/17/2023 0.00 / 0.00% 117.50 135.00 117.50 135.00 120.40 130.39 600
5/16/2023 0.00 / 0.00% 135.00 135.00 135.00 135.00 135.00 130.39 0
5/15/2023 0.00 / 0.00% 135.00 135.00 135.00 135.00 135.00 130.39 0
5/12/2023 +2.80 / +2.12% 135.00 135.00 135.00 135.00 135.00 130.39 100
5/11/2023 0.00 / 0.00% 132.20 132.20 132.20 132.20 132.20 127.69 0
5/10/2023 0.00 / 0.00% 132.20 132.20 132.20 132.20 132.20 127.69 0
5/9/2023 0.00 / 0.00% 132.20 132.20 132.20 132.20 132.20 127.69 0
5/8/2023 0.00 / 0.00% 132.20 132.20 132.20 132.20 132.20 127.69 0
5/5/2023 +17.20 / +14.96% 132.20 132.20 132.20 132.20 132.20 127.69 100
5/4/2023 +15.00 / +15.00% 115.00 115.00 115.00 115.00 115.00 111.08 100
4/28/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/27/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/26/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/25/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/24/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/21/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/20/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/19/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/18/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/17/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/14/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/13/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/12/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
4/11/2023 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 96.59 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  0 38.90 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  500 10.90 5.83%
CNC  3,900 36.00 2.56%
DBD  403,900 59.80 2.57%
DBM  200 28.00 -1.06%
DBT  0 12.20 0.00%
DCL  185,500 26.05 -0.57%
Market Update
Last updated at 1:24:59 PM
VN-INDEX 1,244.97 -6.05/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.