|
Closing price on 5/13/2022
|
|
| Open |
120.10 |
| High |
120.10 |
| Low |
120.10 |
| Volume |
3,000 |
| Split-adjusted Price |
113.79 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2022
|
0.00 / 0.00%
|
120.10
|
120.10
|
120.10
|
120.10
|
120.10
|
113.79
|
3,000
|
|
|
5/12/2022
|
0.00 / 0.00%
|
120.10
|
120.10
|
120.10
|
120.10
|
120.10
|
113.79
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
120.10
|
120.10
|
120.10
|
120.10
|
120.10
|
113.79
|
0
|
|
|
5/10/2022
|
-6.40 / -5.06%
|
120.10
|
120.10
|
120.10
|
120.10
|
120.10
|
113.79
|
500
|
|
|
5/9/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
7,000
|
|
|
5/6/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
2,000
|
|
|
4/29/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
0
|
|
|
4/25/2022
|
+16.50 / +15.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.86
|
3,100
|
|
|
4/22/2022
|
-18.00 / -14.06%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
104.22
|
500
|
|
|
4/21/2022
|
+7.50 / +6.22%
|
127.90
|
128.00
|
127.90
|
128.00
|
128.00
|
121.28
|
1,900
|
|
|
4/20/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
0
|
|
|
4/19/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
2,400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
0
|
|
|
4/12/2022
|
-4.10 / -3.29%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
114.17
|
500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
124.60
|
124.60
|
124.60
|
124.60
|
124.60
|
118.06
|
0
|
|
|
4/7/2022
|
+7.10 / +5.78%
|
110.60
|
130.00
|
110.60
|
130.00
|
124.60
|
123.17
|
1,800
|
|
|
4/6/2022
|
-8.50 / -6.54%
|
130.00
|
130.00
|
121.50
|
121.50
|
122.90
|
115.12
|
600
|
|
|
4/5/2022
|
+16.90 / +14.94%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
123.17
|
9,400
|
|
|
4/4/2022
|
+15.40 / +14.92%
|
118.60
|
118.60
|
99.50
|
118.60
|
113.10
|
112.37
|
1,400
|
|
|
4/1/2022
|
+13.40 / +14.92%
|
103.20
|
103.20
|
103.20
|
103.20
|
103.20
|
97.78
|
100
|
|
|
3/31/2022
|
0.00 / 0.00%
|
89.80
|
89.80
|
89.80
|
89.80
|
89.80
|
85.08
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
89.80
|
89.80
|
89.80
|
89.80
|
89.80
|
85.08
|
0
|
|
|