Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	+11.90 / +14.86%	92.00	92.00	92.00	92.00	92.00	84.66	18,800
4/12/2021	-9.90 / -11.00%	80.10	80.10	80.10	80.10	80.10	73.71	24,100
4/9/2021	+9.30 / +11.52%	90.00	90.00	90.00	90.00	90.00	82.82	500
4/8/2021	+5.40 / +7.10%	80.00	81.50	80.00	81.50	80.67	75.00	900
4/7/2021	-11.90 / -13.52%	76.10	76.10	76.10	76.10	76.10	70.03	100
4/6/2021	+6.40 / +7.84%	88.00	88.00	88.00	88.00	88.00	80.98	500
4/5/2021	-7.00 / -8.05%	85.00	85.00	80.00	80.00	81.63	73.62	1,600
4/2/2021	+11.00 / +14.47%	87.00	87.00	87.00	87.00	87.00	80.06	1,100
4/1/2021	+5.10 / +7.19%	76.00	76.00	76.00	76.00	76.00	69.94	500
3/31/2021	+2.00 / +2.86%	68.00	72.00	68.00	72.00	70.86	66.26	700
3/30/2021	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	64.42	0
3/29/2021	+4.90 / +7.53%	70.00	70.00	70.00	70.00	70.00	64.42	1,000
3/26/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	59.91	0
3/25/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	59.91	0
3/24/2021	+9.00 / +14.75%	62.00	70.00	62.00	70.00	65.12	64.42	2,500
3/23/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	56.14	0
3/22/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	56.14	0
3/19/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	56.14	0
3/18/2021	+7.90 / +14.88%	61.00	61.00	61.00	61.00	61.00	56.14	300
3/17/2021	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	48.87	0
3/16/2021	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	48.87	0
3/15/2021	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	48.87	0
3/12/2021	-8.50 / -13.80%	53.10	53.10	53.10	53.10	53.10	48.87	100
3/11/2021	+0.10 / +0.17%	69.00	69.00	60.10	60.10	61.58	55.31	600
3/10/2021	+4.50 / +8.11%	60.00	60.00	60.00	60.00	60.00	55.22	200
3/9/2021	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	51.07	10,200
3/8/2021	-9.60 / -14.75%	55.50	55.50	55.50	55.50	55.50	51.07	100
3/5/2021	+0.10 / +0.17%	67.00	67.50	58.80	58.80	65.06	54.11	1,800
3/4/2021	-0.50 / -0.84%	59.50	59.50	50.70	59.00	58.68	54.30	10,200
3/3/2021	+7.70 / +14.86%	59.50	59.50	59.50	59.50	59.50	54.76	500

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%