Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 4:43:02 PM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
114.70 0.00/0.00%
3:05:02 PM
Closing price on 12/4/2019
41.00 0.00/0.00%
Open 41.00
High 41.00
Low 41.00
Volume 118,220
Split-adjusted Price 35.91

Create Alert at: 108 120 126 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 118,220
12/3/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
12/2/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
11/29/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 69,500
11/28/2019 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.91 0
11/27/2019 -2.00 / -4.65% 41.00 41.00 41.00 41.00 41.00 35.91 154,100
11/26/2019 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 37.66 0
11/25/2019 -7.00 / -14.00% 43.00 43.00 43.00 43.00 43.00 37.66 100
11/22/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.79 0
11/21/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.79 0
11/20/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.79 96,000
11/19/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.79 0
11/18/2019 +0.60 / +1.21% 50.00 50.00 50.00 50.00 50.00 43.79 3,000
11/15/2019 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 43.26 0
11/14/2019 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 43.26 0
11/13/2019 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 43.26 0
11/12/2019 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 43.26 0
11/11/2019 +6.40 / +14.88% 49.40 49.40 49.40 49.40 49.40 43.26 100
11/8/2019 -7.20 / -14.34% 43.00 43.00 43.00 43.00 43.00 37.66 100
11/7/2019 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 43.96 0
11/6/2019 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 43.96 0
11/5/2019 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 43.96 0
11/4/2019 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 43.96 0
11/1/2019 +7.50 / +17.56% 50.20 50.20 50.20 50.20 50.20 43.96 0
10/31/2019 -7.30 / -14.60% 51.00 51.00 42.70 42.70 50.25 37.40 1,100
10/30/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.79 0
10/29/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.79 0
10/28/2019 +3.10 / +6.61% 50.00 50.00 50.00 50.00 50.00 43.79 2,000
10/25/2019 +6.10 / +14.95% 46.90 46.90 46.90 46.90 46.90 41.07 100
10/24/2019 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 35.73 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  100 10.40 0.00%
CNC  10,300 36.90 0.27%
DBD  317,900 58.60 -1.51%
DBM  900 27.00 -3.57%
DBT  300 12.10 -0.41%
DCL  309,000 26.00 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.