Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 5:27:57 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
149.00 -13.60/-8.36%
3:00:08 PM
Closing price on 11/27/2025
145.00 +9.00/+6.62%
Open 145.00
High 145.00
Low 145.00
Volume 1,600
Split-adjusted Price 145.00

Create Alert at: 142 156 163 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2025 +9.00 / +6.62% 145.00 145.00 145.00 145.00 145.00 145.00 1,600
11/26/2025 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 136.00 0
11/25/2025 0.00 / 0.00% 136.00 136.00 136.00 136.00 136.00 136.00 0
11/24/2025 +9.00 / +7.09% 136.00 136.00 136.00 136.00 136.00 136.00 1,000
11/21/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/20/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/19/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/18/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/17/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/14/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/13/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/12/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/11/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/10/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/7/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/6/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/5/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/4/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
11/3/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
10/31/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
10/30/2025 -12.00 / -8.63% 127.00 127.00 127.00 127.00 127.00 127.00 300
10/29/2025 +11.80 / +9.28% 139.00 139.00 139.00 139.00 139.00 139.00 100
10/28/2025 +0.80 / +0.63% 127.20 128.00 127.20 128.00 127.23 128.00 5,200
10/27/2025 0.00 / 0.00% 127.20 127.20 127.20 127.20 127.20 127.20 0
10/24/2025 -18.20 / -12.52% 127.20 127.20 127.20 127.20 127.20 127.20 100
10/23/2025 +19.00 / +14.96% 144.00 146.00 144.00 146.00 145.40 146.00 3,000
10/22/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
10/21/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
10/20/2025 0.00 / 0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
10/17/2025 -8.00 / -5.93% 127.00 127.00 127.00 127.00 127.00 127.00 1,000
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,000 37.70 0.53%
BCP  0 10.70 0.00%
BIO  400 13.70 0.00%
CDP  200 14.20 -0.70%
CNC  100 32.50 2.85%
DBD  6,300 50.50 1.00%
DBM  400 23.50 4.44%
DBT  10,900 10.95 0.92%
DCL  1,713,000 39.90 -2.44%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.