Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+7.90 / +6.47%	117.20	130.00	117.20	130.00	126.20	125.56	3,000
11/15/2022	+3.50 / +2.72%	117.00	132.00	117.00	132.00	122.10	127.50	800
11/14/2022	+1.40 / +1.07%	116.00	132.00	116.00	132.00	128.50	127.50	3,000
11/11/2022	+2.00 / +1.54%	130.00	132.00	130.00	132.00	130.60	127.50	3,500
11/10/2022	+9.50 / +7.88%	130.00	130.00	130.00	130.00	130.00	125.56	100
11/9/2022	0.00 / 0.00%	120.50	120.50	120.50	120.50	120.50	116.39	0
11/8/2022	-9.50 / -7.31%	120.50	120.50	120.50	120.50	120.50	116.39	500
11/7/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	125.56	0
11/4/2022	+9.00 / +7.44%	130.00	130.00	130.00	130.00	130.00	125.56	100
11/3/2022	0.00 / 0.00%	121.00	121.00	121.00	121.00	121.00	116.87	0
11/2/2022	-17.50 / -12.64%	121.00	121.00	121.00	121.00	121.00	116.87	500
11/1/2022	+18.00 / +14.94%	138.50	138.50	138.50	138.50	138.50	133.77	100
10/31/2022	0.00 / 0.00%	120.50	120.50	120.50	120.50	120.50	116.39	0
10/28/2022	0.00 / 0.00%	120.50	120.50	120.50	120.50	120.50	116.39	0
10/27/2022	-10.60 / -8.09%	120.50	120.50	120.50	120.50	120.50	116.39	500
10/26/2022	+9.90 / +8.17%	131.10	131.10	131.10	131.10	131.10	126.63	100
10/25/2022	-0.90 / -0.67%	120.00	133.00	120.00	133.00	121.20	128.46	1,100
10/24/2022	+17.40 / +14.94%	133.90	133.90	133.90	133.90	133.90	129.33	1,000
10/21/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/20/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	4,200
10/19/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/18/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/17/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/14/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/13/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
10/12/2022	-4.00 / -3.32%	116.50	116.50	116.50	116.50	116.50	112.52	1,000
10/11/2022	0.00 / 0.00%	120.50	120.50	120.50	120.50	120.50	116.39	0
10/10/2022	-12.20 / -9.19%	120.50	120.50	120.50	120.50	120.50	116.39	1,000
10/7/2022	-10.50 / -8.05%	133.00	133.00	120.00	120.00	132.70	115.90	12,200
10/6/2022	0.00 / 0.00%	130.50	130.50	130.50	130.50	130.50	126.05	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%