Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 2:24:56 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
117.00 -1.00/-0.85%
3:05:01 PM
Closing price on 1/31/2024
175.00 +7.80/+4.67%
Open 175.00
High 175.00
Low 175.00
Volume 1,000
Split-adjusted Price 172.08

Create Alert at: 111 123 129 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 +7.80 / +4.67% 175.00 175.00 175.00 175.00 175.00 172.08 1,000
1/30/2024 -18.10 / -11.52% 170.00 170.00 139.00 139.00 167.20 136.68 1,100
1/29/2024 -9.00 / -5.42% 157.10 157.10 157.10 157.10 157.10 154.48 100
1/26/2024 -2.00 / -1.26% 156.00 169.00 156.00 157.10 166.10 154.48 1,300
1/25/2024 -17.00 / -10.69% 166.00 166.00 142.00 142.00 159.10 139.63 2,800
1/24/2024 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 156.35 0
1/23/2024 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 156.35 0
1/22/2024 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 156.35 0
1/19/2024 -5.70 / -3.46% 159.00 159.00 159.00 159.00 159.00 156.35 200
1/18/2024 0.00 / 0.00% 166.00 166.00 160.00 160.00 164.70 157.33 4,500
1/17/2024 -3.90 / -2.38% 160.00 160.00 160.00 160.00 160.00 157.33 300
1/16/2024 0.00 / 0.00% 163.90 163.90 163.90 163.90 163.90 161.17 0
1/15/2024 0.00 / 0.00% 163.90 163.90 163.90 163.90 163.90 161.17 0
1/12/2024 -0.90 / -0.56% 165.00 165.00 159.10 159.10 163.88 156.45 3,700
1/11/2024 -5.00 / -3.03% 160.00 160.00 160.00 160.00 160.00 157.33 300
1/10/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 200
1/9/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 0
1/8/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 22,300
1/5/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 100
1/4/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 0
1/3/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 48,300
1/2/2024 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 162.25 0
12/29/2023 +3.90 / +2.42% 165.00 165.00 165.00 165.00 165.00 162.25 33,600
12/28/2023 +8.20 / +5.32% 160.00 162.20 160.00 162.20 161.10 159.50 200
12/27/2023 +5.00 / +3.33% 152.00 155.00 152.00 155.00 154.00 152.42 300
12/26/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 200
12/25/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 0
12/22/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 300
12/21/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 100
12/20/2023 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 147.50 400
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,100 38.80 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  3,300 11.00 -5.98%
CNC  8,400 34.00 -1.45%
DBD  350,600 57.50 -1.71%
DBM  0 28.50 0.00%
DBT  7,000 12.15 -0.41%
DCL  114,200 27.10 0.74%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.