|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
35.00
0.00/0.00%
1:25:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
35.00
|
20
|
13,521
|
11
|
5,100
|
8,421
|
700
|
24,450
|
|
|
5/14/2025
|
35.00
|
26
|
40,115
|
10
|
3,500
|
36,615
|
2,600
|
90,650
|
|
|
5/13/2025
|
33.10
|
22
|
31,527
|
10
|
2,201
|
29,326
|
100
|
3,310
|
|
|
5/12/2025
|
32.90
|
25
|
28,129
|
8
|
2,600
|
25,529
|
0
|
0
|
|
|
5/9/2025
|
32.90
|
33
|
23,819
|
11
|
5,500
|
18,319
|
2,900
|
93,570
|
|
|
5/8/2025
|
31.10
|
17
|
4,919
|
9
|
4,501
|
418
|
0
|
0
|
|
|
5/7/2025
|
31.10
|
19
|
8,423
|
9
|
4,400
|
4,023
|
200
|
6,110
|
|
|
5/6/2025
|
32.40
|
10
|
3,082
|
6
|
3,500
|
-418
|
0
|
0
|
|
|
5/5/2025
|
32.40
|
11
|
4,500
|
7
|
3,700
|
800
|
500
|
16,200
|
|
|
4/29/2025
|
32.40
|
9
|
2,603
|
7
|
3,200
|
-597
|
0
|
0
|
|
|
4/28/2025
|
32.40
|
9
|
2,603
|
7
|
3,300
|
-697
|
0
|
0
|
|
|
4/25/2025
|
32.40
|
8
|
2,501
|
7
|
3,201
|
-700
|
0
|
0
|
|
|
4/24/2025
|
32.40
|
14
|
5,409
|
6
|
3,200
|
2,209
|
0
|
0
|
|
|
4/23/2025
|
32.40
|
12
|
5,200
|
6
|
3,200
|
2,000
|
0
|
0
|
|
|
4/22/2025
|
32.40
|
9
|
4,208
|
6
|
3,200
|
1,008
|
0
|
0
|
|
|
4/21/2025
|
32.40
|
12
|
16,410
|
12
|
11,808
|
4,602
|
4,100
|
132,840
|
|
|
4/18/2025
|
35.70
|
13
|
2,303
|
7
|
3,403
|
-1,100
|
100
|
3,570
|
|
|
4/17/2025
|
33.50
|
18
|
9,743
|
7
|
3,600
|
6,143
|
200
|
6,550
|
|
|
4/16/2025
|
33.70
|
15
|
3,800
|
10
|
4,700
|
-900
|
1,500
|
47,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|