|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
34.00
+1.00/+3.03%
2:45:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
34.00
|
12
|
5,537
|
5
|
3,300
|
2,237
|
100
|
3,400
|
|
|
7/8/2025
|
33.00
|
12
|
2,801
|
3
|
3,100
|
-299
|
0
|
0
|
|
|
7/7/2025
|
33.00
|
7
|
4,100
|
4
|
3,200
|
900
|
0
|
0
|
|
|
7/4/2025
|
33.00
|
10
|
4,201
|
4
|
500
|
3,701
|
0
|
0
|
|
|
7/3/2025
|
33.00
|
5
|
2,501
|
3
|
1,400
|
1,101
|
0
|
0
|
|
|
7/2/2025
|
33.00
|
8
|
3,200
|
2
|
400
|
2,800
|
0
|
0
|
|
|
7/1/2025
|
33.00
|
7
|
6,500
|
3
|
3,000
|
3,500
|
0
|
0
|
|
|
6/30/2025
|
33.00
|
10
|
6,300
|
4
|
4,400
|
1,900
|
0
|
0
|
|
|
6/27/2025
|
33.00
|
11
|
7,620
|
5
|
4,102
|
3,518
|
0
|
0
|
|
|
6/26/2025
|
33.00
|
8
|
6,800
|
2
|
300
|
6,500
|
0
|
0
|
|
|
6/25/2025
|
33.00
|
9
|
12,000
|
2
|
300
|
11,700
|
0
|
0
|
|
|
6/24/2025
|
33.00
|
8
|
10,300
|
4
|
500
|
9,800
|
0
|
0
|
|
|
6/23/2025
|
33.00
|
10
|
7,800
|
4
|
1,400
|
6,400
|
1,000
|
33,000
|
|
|
6/20/2025
|
32.10
|
20
|
11,507
|
6
|
4,000
|
7,507
|
3,300
|
105,990
|
|
|
6/19/2025
|
33.90
|
8
|
5,108
|
4
|
700
|
4,408
|
0
|
0
|
|
|
6/18/2025
|
33.90
|
8
|
4,508
|
5
|
1,000
|
3,508
|
0
|
0
|
|
|
6/17/2025
|
33.90
|
7
|
4,608
|
5
|
1,000
|
3,608
|
0
|
0
|
|
|
6/16/2025
|
33.90
|
11
|
32,430
|
5
|
628
|
31,802
|
0
|
0
|
|
|
6/13/2025
|
33.90
|
6
|
29,900
|
4
|
800
|
29,100
|
0
|
0
|
|
|
6/12/2025
|
33.90
|
10
|
36,900
|
4
|
900
|
36,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|