|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
33.90
0.00/0.00%
2:45:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
33.90
|
0
|
36,500
|
0
|
8,200
|
28,300
|
0
|
0
|
|
|
6/4/2025
|
33.90
|
10
|
35,900
|
3
|
1,300
|
34,600
|
0
|
0
|
|
|
6/3/2025
|
33.90
|
4
|
1,000
|
8
|
4,400
|
-3,400
|
500
|
16,960
|
|
|
6/2/2025
|
37.10
|
5
|
4,200
|
10
|
11,100
|
-6,900
|
1,000
|
37,100
|
|
|
5/30/2025
|
37.10
|
4
|
810
|
7
|
4,400
|
-3,590
|
0
|
0
|
|
|
5/29/2025
|
37.10
|
2
|
300
|
10
|
5,600
|
-5,300
|
0
|
0
|
|
|
5/28/2025
|
37.10
|
15
|
58,901
|
10
|
6,500
|
52,401
|
100
|
3,710
|
|
|
5/27/2025
|
33.90
|
10
|
54,100
|
3
|
428
|
53,672
|
0
|
0
|
|
|
5/26/2025
|
33.90
|
12
|
51,807
|
4
|
1,500
|
50,307
|
0
|
0
|
|
|
5/23/2025
|
33.90
|
13
|
50,914
|
5
|
69,100
|
-18,186
|
0
|
0
|
|
|
5/22/2025
|
33.90
|
17
|
11,491
|
10
|
12,600
|
-1,109
|
100
|
3,390
|
|
|
5/21/2025
|
35.90
|
20
|
23,239
|
10
|
6,500
|
16,739
|
1,300
|
46,770
|
|
|
5/20/2025
|
35.20
|
16
|
17,827
|
7
|
1,700
|
16,127
|
0
|
0
|
|
|
5/19/2025
|
35.20
|
20
|
16,516
|
10
|
3,428
|
13,088
|
1,100
|
38,600
|
|
|
5/16/2025
|
35.00
|
14
|
13,215
|
13
|
4,901
|
8,314
|
0
|
0
|
|
|
5/15/2025
|
35.00
|
20
|
13,521
|
11
|
5,100
|
8,421
|
700
|
24,450
|
|
|
5/14/2025
|
35.00
|
26
|
40,115
|
10
|
3,500
|
36,615
|
2,600
|
90,650
|
|
|
5/13/2025
|
33.10
|
22
|
31,527
|
10
|
2,201
|
29,326
|
100
|
3,310
|
|
|
5/12/2025
|
32.90
|
25
|
28,129
|
8
|
2,600
|
25,529
|
0
|
0
|
|
|
5/9/2025
|
32.90
|
33
|
23,819
|
11
|
5,500
|
18,319
|
2,900
|
93,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|