|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
28.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
28.90
|
13
|
5,606
|
3
|
201
|
5,405
|
0
|
0
|
|
|
1/14/2025
|
28.90
|
12
|
5,426
|
10
|
3,602
|
1,824
|
100
|
2,890
|
|
|
1/13/2025
|
32.00
|
4
|
1,700
|
17
|
4,602
|
-2,902
|
1,100
|
35,200
|
|
|
1/10/2025
|
32.00
|
7
|
5,700
|
4
|
302
|
5,398
|
100
|
3,200
|
|
|
1/9/2025
|
29.70
|
7
|
506
|
11
|
1,501
|
-995
|
100
|
2,970
|
|
|
1/8/2025
|
33.00
|
11
|
4,822
|
11
|
2,002
|
2,820
|
100
|
3,300
|
|
|
1/7/2025
|
30.50
|
8
|
4,604
|
9
|
1,701
|
2,903
|
0
|
0
|
|
|
1/6/2025
|
30.50
|
12
|
4,205
|
9
|
1,402
|
2,803
|
100
|
3,050
|
|
|
1/3/2025
|
30.40
|
13
|
4,508
|
5
|
601
|
3,907
|
0
|
0
|
|
|
1/2/2025
|
30.40
|
13
|
3,716
|
7
|
1,102
|
2,614
|
0
|
0
|
|
|
12/31/2024
|
30.40
|
8
|
1,005
|
14
|
3,603
|
-2,598
|
700
|
21,250
|
|
|
12/30/2024
|
33.30
|
15
|
10,000
|
11
|
2,701
|
7,299
|
1,500
|
46,890
|
|
|
12/27/2024
|
30.30
|
16
|
7,508
|
7
|
1,402
|
6,106
|
0
|
0
|
|
|
12/26/2024
|
30.30
|
12
|
5,607
|
6
|
1,401
|
4,206
|
0
|
0
|
|
|
12/25/2024
|
30.30
|
9
|
8,600
|
9
|
1,901
|
6,699
|
0
|
0
|
|
|
12/24/2024
|
30.30
|
14
|
7,019
|
13
|
5,601
|
1,418
|
1,500
|
45,450
|
|
|
12/23/2024
|
33.30
|
9
|
3,707
|
10
|
3,402
|
305
|
0
|
0
|
|
|
12/20/2024
|
33.30
|
17
|
33,204
|
26
|
40,103
|
-6,899
|
33,200
|
1,105,560
|
|
|
12/19/2024
|
36.90
|
3
|
2,200
|
14
|
38,402
|
-36,202
|
200
|
6,830
|
|
|
12/18/2024
|
34.80
|
6
|
702
|
24
|
39,404
|
-38,702
|
500
|
16,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|