|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.00
|
7
|
4,601
|
5
|
1,000
|
3,601
|
0
|
0
|
|
|
1/22/2026
|
32.00
|
10
|
3,909
|
7
|
1,200
|
2,709
|
100
|
3,200
|
|
|
1/21/2026
|
31.90
|
10
|
5,407
|
3
|
300
|
5,107
|
0
|
0
|
|
|
1/20/2026
|
31.90
|
8
|
3,206
|
4
|
900
|
2,306
|
0
|
0
|
|
|
1/19/2026
|
31.90
|
10
|
6,023
|
5
|
800
|
5,223
|
300
|
9,570
|
|
|
1/16/2026
|
31.10
|
11
|
6,706
|
5
|
1,000
|
5,706
|
0
|
0
|
|
|
1/15/2026
|
31.10
|
7
|
5,700
|
6
|
1,100
|
4,600
|
0
|
0
|
|
|
1/14/2026
|
31.10
|
10
|
4,703
|
4
|
400
|
4,303
|
0
|
0
|
|
|
1/13/2026
|
31.10
|
10
|
5,802
|
4
|
900
|
4,902
|
0
|
0
|
|
|
1/12/2026
|
31.10
|
14
|
4,625
|
5
|
920
|
3,705
|
100
|
3,110
|
|
|
1/9/2026
|
31.10
|
7
|
1,210
|
7
|
1,001
|
209
|
200
|
6,510
|
|
|
1/8/2026
|
34.00
|
6
|
903
|
10
|
1,504
|
-601
|
100
|
3,400
|
|
|
1/7/2026
|
34.00
|
7
|
4,800
|
6
|
703
|
4,097
|
100
|
3,400
|
|
|
1/6/2026
|
31.90
|
7
|
5,400
|
8
|
2,003
|
3,397
|
700
|
22,330
|
|
|
1/5/2026
|
31.90
|
8
|
5,500
|
5
|
1,303
|
4,197
|
800
|
25,520
|
|
|
12/31/2025
|
31.90
|
5
|
160,000
|
6
|
158,903
|
1,097
|
0
|
4,728,000
|
|
|
12/30/2025
|
31.90
|
7
|
3,900
|
7
|
2,203
|
1,697
|
1,000
|
31,900
|
|
|
12/29/2025
|
32.00
|
4
|
2,800
|
6
|
2,003
|
797
|
0
|
0
|
|
|
12/26/2025
|
32.00
|
6
|
2,401
|
7
|
2,300
|
101
|
0
|
0
|
|
|
Page 1 of 1
|
|
|