|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
27.20
+1.30/+5.02%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
27.20
|
20
|
13,803
|
9
|
9,900
|
3,903
|
3,300
|
89,980
|
|
|
5/2/2024
|
25.90
|
4
|
1,513
|
7
|
31,700
|
-30,187
|
100
|
2,590
|
|
|
4/26/2024
|
28.70
|
8
|
2,315
|
5
|
4,300
|
-1,985
|
200
|
5,370
|
|
|
4/25/2024
|
27.40
|
6
|
1,304
|
2
|
1,100
|
204
|
0
|
0
|
|
|
4/24/2024
|
27.40
|
7
|
2,713
|
11
|
39,600
|
-36,887
|
800
|
21,780
|
|
|
4/23/2024
|
28.70
|
17
|
8,400
|
18
|
52,000
|
-43,600
|
7,500
|
195,530
|
|
|
4/22/2024
|
28.40
|
6
|
3,113
|
6
|
5,300
|
-2,187
|
100
|
2,840
|
|
|
4/19/2024
|
26.00
|
3
|
1,040
|
8
|
40,300
|
-39,260
|
300
|
7,800
|
|
|
4/17/2024
|
28.80
|
7
|
2,601
|
12
|
7,303
|
-4,702
|
200
|
5,760
|
|
|
4/16/2024
|
26.70
|
9
|
3,311
|
4
|
2,010
|
1,301
|
0
|
0
|
|
|
4/15/2024
|
26.70
|
7
|
6,220
|
12
|
32,100
|
-25,880
|
1,600
|
42,580
|
|
|
4/12/2024
|
28.00
|
9
|
4,124
|
9
|
16,400
|
-12,276
|
400
|
10,890
|
|
|
4/11/2024
|
27.40
|
8
|
6,403
|
8
|
5,600
|
803
|
300
|
7,890
|
|
|
4/10/2024
|
26.70
|
3
|
1,103
|
4
|
2,300
|
-1,197
|
0
|
0
|
|
|
4/9/2024
|
26.70
|
7
|
3,900
|
8
|
2,600
|
1,300
|
1,600
|
42,860
|
|
|
4/8/2024
|
24.60
|
4
|
3,108
|
2
|
200
|
2,908
|
0
|
0
|
|
|
4/5/2024
|
24.60
|
3
|
3,100
|
3
|
700
|
2,400
|
200
|
4,920
|
|
|
4/4/2024
|
24.60
|
7
|
1,520
|
2
|
110
|
1,410
|
0
|
0
|
|
|
4/3/2024
|
24.60
|
8
|
1,804
|
7
|
3,800
|
-1,996
|
100
|
2,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|