|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
31.20
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
4/9/2026
|
31.20
|
3
|
9,400
|
1
|
100
|
9,300
|
0
|
0
|
|
|
4/8/2026
|
31.20
|
3
|
9,400
|
1
|
50
|
9,350
|
0
|
0
|
|
|
4/7/2026
|
31.20
|
6
|
10,506
|
5
|
600
|
9,906
|
0
|
0
|
|
|
4/6/2026
|
31.20
|
6
|
1,217
|
9
|
1,200
|
17
|
300
|
9,920
|
|
|
4/3/2026
|
34.00
|
4
|
1,700
|
6
|
800
|
900
|
0
|
0
|
|
|
4/2/2026
|
34.00
|
11
|
3,310
|
4
|
450
|
2,860
|
300
|
10,190
|
|
|
4/1/2026
|
31.60
|
9
|
9,820
|
12
|
2,000
|
7,820
|
200
|
6,560
|
|
|
3/31/2026
|
34.00
|
9
|
1,211
|
4
|
500
|
711
|
100
|
3,400
|
|
|
3/30/2026
|
34.00
|
9
|
831
|
4
|
1,100
|
-269
|
100
|
3,400
|
|
|
3/27/2026
|
34.00
|
11
|
3,111
|
4
|
500
|
2,611
|
100
|
3,400
|
|
|
3/26/2026
|
31.80
|
5
|
1,900
|
5
|
600
|
1,300
|
0
|
0
|
|
|
3/25/2026
|
31.80
|
4
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
3/24/2026
|
31.80
|
9
|
10,210
|
7
|
700
|
9,510
|
300
|
9,520
|
|
|
3/23/2026
|
31.50
|
9
|
11,010
|
5
|
500
|
10,510
|
100
|
3,150
|
|
|
3/20/2026
|
31.50
|
11
|
11,530
|
4
|
400
|
11,130
|
0
|
0
|
|
|
3/19/2026
|
31.50
|
11
|
1,764
|
9
|
2,200
|
-436
|
300
|
9,950
|
|
|
3/18/2026
|
34.50
|
4
|
320
|
10
|
2,212
|
-1,892
|
200
|
6,900
|
|
|
3/17/2026
|
34.50
|
2
|
400
|
6
|
1,708
|
-1,308
|
0
|
0
|
|
|
3/16/2026
|
34.50
|
4
|
1,000
|
5
|
1,600
|
-600
|
100
|
3,450
|
|
|
Page 1 of 2 Next>
|
|
|