|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
28.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
28.10
|
9
|
6,410
|
1
|
8
|
6,402
|
0
|
0
|
|
|
11/11/2024
|
28.10
|
9
|
7,800
|
3
|
2,008
|
5,792
|
1,000
|
28,100
|
|
|
11/8/2024
|
27.40
|
7
|
2,703
|
4
|
206
|
2,497
|
100
|
2,740
|
|
|
11/7/2024
|
29.30
|
5
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
11/6/2024
|
29.30
|
10
|
3,103
|
2
|
103
|
3,000
|
0
|
0
|
|
|
11/5/2024
|
29.30
|
4
|
1,500
|
2
|
108
|
1,392
|
0
|
0
|
|
|
11/4/2024
|
29.30
|
7
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
11/1/2024
|
29.30
|
6
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
10/31/2024
|
29.30
|
5
|
2,600
|
4
|
1,306
|
1,294
|
0
|
0
|
|
|
10/30/2024
|
29.30
|
6
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
10/29/2024
|
29.30
|
5
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
10/28/2024
|
29.30
|
5
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
10/25/2024
|
29.30
|
6
|
3,302
|
3
|
114
|
3,188
|
0
|
0
|
|
|
10/24/2024
|
29.30
|
5
|
1,917
|
3
|
119
|
1,798
|
0
|
0
|
|
|
10/23/2024
|
29.30
|
9
|
5,000
|
6
|
805
|
4,195
|
100
|
2,930
|
|
|
10/22/2024
|
30.70
|
7
|
4,300
|
5
|
315
|
3,985
|
100
|
3,070
|
|
|
10/21/2024
|
30.60
|
6
|
2,900
|
4
|
1,300
|
1,600
|
0
|
0
|
|
|
10/18/2024
|
30.60
|
7
|
3,400
|
6
|
1,701
|
1,699
|
0
|
0
|
|
|
10/17/2024
|
30.60
|
6
|
3,300
|
7
|
419
|
2,881
|
0
|
0
|
|
|
10/16/2024
|
30.60
|
6
|
2,800
|
3
|
118
|
2,682
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|