|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
34.50
+0.60/+1.77%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
34.50
|
9
|
10,701
|
6
|
4,300
|
6,401
|
200
|
6,900
|
|
|
8/28/2025
|
33.90
|
6
|
1,202
|
4
|
3,500
|
-2,298
|
0
|
0
|
|
|
8/27/2025
|
33.90
|
6
|
110,100
|
5
|
109,700
|
400
|
0
|
4,051,320
|
|
|
8/26/2025
|
35.50
|
5
|
900
|
4
|
3,700
|
-2,800
|
0
|
0
|
|
|
8/25/2025
|
35.50
|
10
|
1,814
|
4
|
3,300
|
-1,486
|
0
|
0
|
|
|
8/22/2025
|
35.50
|
7
|
3,501
|
2
|
300
|
3,201
|
0
|
0
|
|
|
8/21/2025
|
35.50
|
5
|
1,400
|
4
|
3,700
|
-2,300
|
0
|
0
|
|
|
8/20/2025
|
35.50
|
7
|
3,202
|
4
|
3,200
|
2
|
0
|
0
|
|
|
8/19/2025
|
35.50
|
6
|
3,001
|
5
|
4,200
|
-1,199
|
0
|
0
|
|
|
8/18/2025
|
35.50
|
10
|
7,700
|
6
|
4,300
|
3,400
|
0
|
0
|
|
|
8/15/2025
|
35.50
|
7
|
2,750
|
5
|
3,305
|
-555
|
0
|
0
|
|
|
8/14/2025
|
35.50
|
7
|
2,500
|
6
|
4,000
|
-1,500
|
100
|
3,550
|
|
|
8/13/2025
|
35.40
|
15
|
8,921
|
5
|
3,500
|
5,421
|
0
|
0
|
|
|
8/12/2025
|
35.40
|
10
|
10,920
|
5
|
3,400
|
7,520
|
0
|
0
|
|
|
8/11/2025
|
35.40
|
10
|
5,800
|
6
|
4,000
|
1,800
|
0
|
0
|
|
|
8/8/2025
|
35.40
|
10
|
3,450
|
5
|
4,200
|
-750
|
0
|
0
|
|
|
8/7/2025
|
35.40
|
7
|
4,800
|
5
|
3,800
|
1,000
|
0
|
0
|
|
|
8/6/2025
|
35.40
|
5
|
1,700
|
5
|
3,800
|
-2,100
|
0
|
0
|
|
|
8/5/2025
|
35.40
|
14
|
4,000
|
5
|
3,900
|
100
|
800
|
28,380
|
|
|
8/4/2025
|
35.00
|
15
|
9,403
|
8
|
4,600
|
4,803
|
400
|
14,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|