Tuesday, August 19, 2025 6:49:36 PM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
35.50 0.00/0.00%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/19/2025 35.50 0 2,500 0 4,200 -1,700 0 0
8/18/2025 35.50 10 7,700 6 4,300 3,400 0 0
8/15/2025 35.50 7 2,750 5 3,305 -555 0 0
8/14/2025 35.50 7 2,500 6 4,000 -1,500 100 3,550
8/13/2025 35.40 15 8,921 5 3,500 5,421 0 0
8/12/2025 35.40 10 10,920 5 3,400 7,520 0 0
8/11/2025 35.40 10 5,800 6 4,000 1,800 0 0
8/8/2025 35.40 10 3,450 5 4,200 -750 0 0
8/7/2025 35.40 7 4,800 5 3,800 1,000 0 0
8/6/2025 35.40 5 1,700 5 3,800 -2,100 0 0
8/5/2025 35.40 14 4,000 5 3,900 100 800 28,380
8/4/2025 35.00 15 9,403 8 4,600 4,803 400 14,000
8/1/2025 35.00 11 8,201 10 4,504 3,697 100 3,500
7/31/2025 34.00 11 6,600 5 1,700 4,900 200 6,800
7/30/2025 33.20 8 4,900 7 5,600 -700 1,000 33,200
7/29/2025 34.00 12 8,302 6 4,403 3,899 200 6,800
7/28/2025 34.00 8 4,102 5 1,700 2,402 0 0
7/25/2025 34.00 7 4,300 3 500 3,800 0 0
7/24/2025 34.00 5 3,600 4 3,300 300 0 0
7/23/2025 34.00 9 3,101 2 300 2,801 100 3,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.