|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
35.00
|
6
|
1,100
|
13
|
5,603
|
-4,503
|
100
|
3,500
|
|
|
2/26/2026
|
35.90
|
11
|
3,101
|
7
|
1,301
|
1,800
|
200
|
6,790
|
|
|
2/25/2026
|
35.00
|
9
|
2,301
|
5
|
1,300
|
1,001
|
100
|
3,500
|
|
|
2/24/2026
|
32.30
|
8
|
4,200
|
6
|
2,300
|
1,900
|
1,000
|
32,300
|
|
|
2/23/2026
|
32.00
|
8
|
1,301
|
10
|
2,201
|
-900
|
300
|
9,900
|
|
|
2/13/2026
|
35.00
|
8
|
4,301
|
2
|
1,700
|
2,601
|
100
|
3,500
|
|
|
2/12/2026
|
32.00
|
7
|
1,500
|
10
|
3,401
|
-1,901
|
200
|
6,700
|
|
|
2/11/2026
|
35.00
|
4
|
800
|
10
|
3,401
|
-2,601
|
100
|
3,500
|
|
|
2/10/2026
|
35.00
|
3
|
1,200
|
8
|
1,201
|
-1
|
0
|
0
|
|
|
2/9/2026
|
35.00
|
8
|
2,901
|
6
|
1,400
|
1,501
|
100
|
3,500
|
|
|
2/6/2026
|
32.60
|
3
|
1,500
|
5
|
1,000
|
500
|
0
|
0
|
|
|
2/5/2026
|
32.60
|
4
|
400
|
10
|
2,201
|
-1,801
|
200
|
6,860
|
|
|
2/4/2026
|
36.00
|
7
|
1,402
|
13
|
2,351
|
-949
|
700
|
22,860
|
|
|
2/3/2026
|
35.00
|
7
|
2,101
|
4
|
550
|
1,551
|
100
|
3,500
|
|
|
2/2/2026
|
32.00
|
6
|
2,551
|
5
|
750
|
1,801
|
0
|
0
|
|
|
Page 1 of 1
|
|
|