|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
34.90
+3.10/+9.75%
2:45:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
34.90
|
13
|
21,319
|
4
|
900
|
20,419
|
900
|
31,410
|
|
|
11/27/2025
|
31.80
|
8
|
20,302
|
4
|
203
|
20,099
|
0
|
0
|
|
|
11/26/2025
|
31.80
|
5
|
20,000
|
3
|
106
|
19,894
|
0
|
0
|
|
|
11/25/2025
|
31.80
|
5
|
19,900
|
5
|
701
|
19,199
|
100
|
3,180
|
|
|
11/24/2025
|
34.30
|
3
|
19,200
|
3
|
304
|
18,896
|
0
|
0
|
|
|
11/21/2025
|
34.30
|
3
|
19,500
|
3
|
404
|
19,096
|
0
|
0
|
|
|
11/20/2025
|
34.30
|
3
|
19,200
|
2
|
300
|
18,900
|
0
|
0
|
|
|
11/19/2025
|
34.30
|
12
|
20,800
|
1
|
100
|
20,700
|
100
|
3,430
|
|
|
11/18/2025
|
31.20
|
12
|
20,540
|
2
|
230
|
20,310
|
0
|
0
|
|
|
11/17/2025
|
31.20
|
16
|
11,620
|
3
|
5,000
|
6,620
|
4,700
|
146,830
|
|
|
11/14/2025
|
34.50
|
3
|
400
|
3
|
5,100
|
-4,700
|
100
|
3,450
|
|
|
11/13/2025
|
34.50
|
8
|
1,520
|
4
|
5,100
|
-3,580
|
200
|
6,900
|
|
|
11/12/2025
|
32.00
|
4
|
720
|
2
|
300
|
420
|
0
|
0
|
|
|
11/11/2025
|
32.00
|
6
|
1,120
|
2
|
200
|
920
|
0
|
0
|
|
|
11/10/2025
|
32.00
|
5
|
920
|
3
|
5,100
|
-4,180
|
0
|
0
|
|
|
11/7/2025
|
32.00
|
7
|
1,070
|
3
|
350
|
720
|
0
|
0
|
|
|
11/6/2025
|
32.00
|
5
|
6,000
|
3
|
5,000
|
1,000
|
0
|
0
|
|
|
11/5/2025
|
32.00
|
4
|
1,401
|
6
|
5,350
|
-3,949
|
100
|
3,200
|
|
|
11/4/2025
|
34.50
|
4
|
1,008
|
3
|
400
|
608
|
0
|
0
|
|
|
11/3/2025
|
34.50
|
4
|
600
|
4
|
5,200
|
-4,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|