|
Closing price on 9/5/2016
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
1,300 |
| Split-adjusted Price |
12.00 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2016
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
12.00
|
1,300
|
|
|
9/1/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.00
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.00
|
2,900
|
|
|
8/30/2016
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.00
|
0
|
|
|
8/29/2016
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.40
|
11.72
|
6,200
|
|
|
8/26/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.07
|
0
|
|
|
8/25/2016
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
12.07
|
6,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.14
|
100
|
|
|
8/23/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.14
|
0
|
|
|
8/22/2016
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.14
|
1,000
|
|
|
8/19/2016
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.07
|
2,200
|
|
|
8/18/2016
|
-1.40 / -7.37%
|
16.20
|
17.60
|
16.20
|
17.60
|
17.54
|
12.14
|
2,500
|
|
|
8/17/2016
|
+2.10 / +12.43%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.10
|
100
|
|
|
8/16/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.65
|
0
|
|
|
8/15/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.65
|
0
|
|
|
8/12/2016
|
-0.90 / -5.03%
|
15.30
|
17.30
|
15.30
|
17.00
|
16.88
|
11.72
|
1,200
|
|
|
8/11/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.34
|
0
|
|
|
8/10/2016
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.34
|
100
|
|
|
8/9/2016
|
-2.80 / -14.66%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.24
|
100
|
|
|
8/8/2016
|
+2.40 / +14.37%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.17
|
100
|
|
|
8/5/2016
|
-2.30 / -11.98%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.65
|
11.65
|
200
|
|
|
8/4/2016
|
+2.40 / +14.29%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.24
|
100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.59
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.59
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.59
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.59
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.59
|
0
|
|
|
7/27/2016
|
+0.20 / +1.20%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.77
|
11.59
|
1,500
|
|
|
7/26/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.45
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.45
|
0
|
|
|