|
Closing price on 7/4/2022
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
110,600 |
| Split-adjusted Price |
20.96 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
110,600
|
|
|
7/1/2022
|
0.00 / 0.00%
|
23.10
|
25.40
|
23.10
|
23.10
|
23.17
|
20.96
|
3,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.96
|
0
|
|
|
6/27/2022
|
+2.10 / +10.00%
|
19.60
|
23.10
|
19.60
|
23.10
|
22.81
|
20.96
|
1,200
|
|
|
6/24/2022
|
+1.70 / +8.81%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.05
|
100
|
|
|
6/23/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.51
|
0
|
|
|
6/22/2022
|
+0.10 / +0.52%
|
20.00
|
20.00
|
19.10
|
19.30
|
19.47
|
17.51
|
300
|
|
|
6/21/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.42
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.42
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.42
|
0
|
|
|
6/16/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
17.42
|
4,900
|
|
|
6/14/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.42
|
0
|
|
|
6/7/2022
|
-0.90 / -4.23%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.57
|
17.42
|
4,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
0
|
|
|
6/1/2022
|
-0.30 / -1.39%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.19
|
2,400
|
|
|
5/31/2022
|
+0.40 / +1.89%
|
21.40
|
21.60
|
21.40
|
21.60
|
21.55
|
18.44
|
4,000
|
|
|
5/30/2022
|
+0.40 / +1.92%
|
22.80
|
22.80
|
21.20
|
21.20
|
21.38
|
18.10
|
4,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
0
|
|
|
5/25/2022
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.76
|
300
|
|
|
5/24/2022
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.59
|
9,500
|
|
|