|
Closing price on 6/28/2010
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
5,010 |
| Split-adjusted Price |
7.90 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2010
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.90
|
5,010
|
|
|
6/25/2010
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.20
|
2,010
|
|
|
6/24/2010
|
+4.50 / +32.14%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.56
|
2,010
|
|
|
6/23/2010
|
-1.40 / -9.09%
|
16.90
|
16.90
|
14.00
|
14.00
|
16.90
|
4.96
|
2,010
|
|
|
6/22/2010
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.46
|
2,010
|
|
|
6/21/2010
|
+0.70 / +5.26%
|
14.60
|
14.60
|
13.40
|
14.00
|
14.00
|
4.96
|
1,300
|
|
|
6/18/2010
|
+1.30 / +10.83%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.10
|
4.71
|
1,330
|
|
|
6/17/2010
|
+1.00 / +9.09%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
4.25
|
1,500
|
|
|
6/16/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.90
|
0
|
|
|
6/15/2010
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.90
|
200
|
|
|
6/14/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
6/11/2010
|
0.00 / 0.00%
|
9.00
|
11.00
|
9.00
|
11.00
|
10.00
|
3.90
|
20
|
|
|
6/10/2010
|
+1.00 / +10.00%
|
9.00
|
11.00
|
9.00
|
11.00
|
10.00
|
3.90
|
20
|
|
|
6/9/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
300
|
|
|
6/8/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
700
|
|
|
6/7/2010
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
10
|
|
|
6/4/2010
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.23
|
10
|
|
|
6/3/2010
|
-1.70 / -17.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.94
|
10
|
|
|
6/2/2010
|
+10.00 / +0.00%
|
7.20
|
10.00
|
7.20
|
10.00
|
7.60
|
3.54
|
1,010
|
|
|
6/1/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/31/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/28/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/27/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/26/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/25/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/24/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/21/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/20/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/19/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
5/18/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|