Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 11, 2025 5:48:00 PM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
33.40 +0.50/+1.52%
2:45:05 PM
Closing price on 6/24/2024
30.70 +1.50/+5.14%
Open 29.20
High 30.70
Low 27.10
Volume 10,800
Split-adjusted Price 29.11

Create Alert at: 31 35 37 ...
NBW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2024 +1.50 / +5.14% 29.20 30.70 27.10 30.70 27.59 29.11 10,800
6/21/2024 -2.90 / -9.03% 28.90 32.40 28.90 29.20 29.56 27.68 800
6/20/2024 -0.20 / -0.62% 29.10 32.70 29.10 32.10 31.50 30.43 400
6/19/2024 +1.90 / +6.25% 28.80 32.30 28.80 32.30 30.55 30.62 200
6/18/2024 -0.70 / -2.15% 29.40 32.30 29.40 31.90 30.95 28.82 3,800
6/17/2024 +0.20 / +0.62% 29.20 32.70 29.20 32.60 30.72 29.45 2,300
6/14/2024 0.00 / 0.00% 29.20 32.80 29.20 32.40 29.46 29.27 19,400
6/13/2024 +2.50 / +8.36% 27.80 32.40 27.80 32.40 30.87 29.27 300
6/12/2024 -0.70 / -2.29% 27.80 30.40 27.70 29.90 28.45 27.01 16,300
6/11/2024 0.00 / 0.00% 27.80 30.60 27.80 30.60 29.20 27.65 200
6/10/2024 +2.60 / +9.29% 30.60 30.60 30.60 30.60 30.60 27.65 100
6/7/2024 -1.60 / -5.41% 29.80 29.80 27.60 28.00 28.68 25.30 7,000
6/6/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 26.74 0
6/5/2024 +0.80 / +2.78% 28.80 29.60 28.80 29.60 29.30 26.74 8,100
6/4/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 26.02 1,200
6/3/2024 +0.30 / +1.05% 25.80 28.80 25.80 28.80 28.62 26.02 2,300
5/31/2024 +0.50 / +1.79% 26.00 28.50 26.00 28.50 27.25 25.75 200
5/30/2024 0.00 / 0.00% 25.50 28.00 25.40 28.00 25.63 25.30 1,200
5/29/2024 +2.20 / +8.53% 28.00 28.00 28.00 28.00 28.00 25.30 100
5/28/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 23.31 0
5/27/2024 -2.50 / -8.83% 28.40 28.40 25.80 25.80 26.01 23.31 3,100
5/24/2024 +0.30 / +1.07% 26.20 28.30 26.00 28.30 26.39 25.57 900
5/23/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.30 0
5/22/2024 +1.80 / +6.87% 28.00 28.00 28.00 28.00 28.00 25.30 100
5/21/2024 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 23.67 0
5/20/2024 -2.20 / -7.75% 26.20 26.20 26.20 26.20 26.20 23.67 100
5/17/2024 +2.30 / +8.81% 28.40 28.40 28.40 28.40 28.40 25.66 100
5/16/2024 -1.60 / -5.78% 26.10 26.10 26.10 26.10 26.10 23.58 100
5/15/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.03 0
5/14/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 25.03 0
NBW News
05/11 NBW: Board Resolution
22/10 NBW: Financial Statement Quarter 3/2020
05/10 NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09 NBW: Board Resolution
01/09 NBW: Notice of transaction of connected person (Bui Nhat Lam)
Related Companies
Volume Price Change
BDW  0 27.00 0.00%
BGW  0 16.00 0.00%
BNW  100 14.80 14.73%
BTW  300 60.00 0.00%
BWA  0 16.00 0.00%
BWE  23,100 45.90 0.66%
BWS  5,400 34.20 1.18%
CLW  300 45.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,698.90 -20.08/-1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.