|
Closing price on 6/12/2020
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.80 |
| Volume |
1,400 |
| Split-adjusted Price |
16.97 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-2.10 / -9.13%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.84
|
16.97
|
1,400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.67
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.67
|
0
|
|
|
6/9/2020
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.67
|
900
|
|
|
6/8/2020
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.30
|
21.40
|
21.37
|
17.37
|
2,800
|
|
|
6/5/2020
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.30
|
21.40
|
21.68
|
17.37
|
2,100
|
|
|
6/4/2020
|
+1.10 / +5.26%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.69
|
17.86
|
1,300
|
|
|
6/3/2020
|
-1.30 / -5.86%
|
22.00
|
22.00
|
20.90
|
20.90
|
21.36
|
16.97
|
4,800
|
|
|
6/2/2020
|
-2.00 / -8.26%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.27
|
18.02
|
4,500
|
|
|
6/1/2020
|
-0.90 / -3.59%
|
26.50
|
26.50
|
22.60
|
24.20
|
24.26
|
19.64
|
1,200
|
|
|
5/29/2020
|
-0.90 / -3.46%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
20.38
|
0
|
|
|
5/28/2020
|
-0.60 / -2.26%
|
28.10
|
28.10
|
26.00
|
26.00
|
26.54
|
20.38
|
500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
25.50
|
26.60
|
25.87
|
20.85
|
1,300
|
|
|
5/26/2020
|
-2.90 / -9.83%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
20.85
|
7,100
|
|
|
5/25/2020
|
-3.20 / -9.79%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
23.12
|
300
|
|
|
5/22/2020
|
+2.80 / +9.36%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
25.63
|
100
|
|
|
5/21/2020
|
+1.80 / +6.41%
|
29.20
|
30.70
|
25.30
|
29.90
|
26.84
|
23.43
|
2,400
|
|
|
5/20/2020
|
-3.10 / -9.94%
|
28.20
|
28.20
|
28.10
|
28.10
|
28.11
|
22.02
|
700
|
|
|
5/19/2020
|
-3.40 / -9.83%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
24.45
|
100
|
|
|
5/18/2020
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
27.12
|
0
|
|
|
5/15/2020
|
+2.70 / +8.46%
|
34.80
|
34.80
|
29.10
|
34.60
|
32.83
|
27.12
|
300
|
|
|
5/14/2020
|
+2.80 / +9.62%
|
31.90
|
31.90
|
29.10
|
31.90
|
30.97
|
25.00
|
300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
29.10
|
32.00
|
27.00
|
29.10
|
29.04
|
22.80
|
2,100
|
|
|
5/12/2020
|
-3.20 / -9.91%
|
29.10
|
35.30
|
29.10
|
29.10
|
29.44
|
22.80
|
3,600
|
|
|
5/11/2020
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
25.31
|
0
|
|
|
5/8/2020
|
+1.50 / +4.87%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
25.31
|
100
|
|
|
5/7/2020
|
-3.40 / -9.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
24.14
|
100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
26.80
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
26.80
|
0
|
|
|
5/4/2020
|
+2.70 / +8.57%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
26.80
|
200
|
|
|