|
Closing price on 4/25/2025
|
|
| Open |
32.40 |
| High |
32.40 |
| Low |
32.40 |
| Volume |
0 |
| Split-adjusted Price |
32.40 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
4/21/2025
|
-3.30 / -9.24%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
4,100
|
|
|
4/18/2025
|
+2.20 / +6.57%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
100
|
|
|
4/17/2025
|
-0.20 / -0.59%
|
32.00
|
33.50
|
32.00
|
33.50
|
32.75
|
33.50
|
200
|
|
|
4/16/2025
|
+1.00 / +3.06%
|
30.60
|
33.70
|
30.60
|
33.70
|
31.37
|
33.70
|
1,500
|
|
|
4/15/2025
|
-0.20 / -0.61%
|
30.60
|
32.70
|
30.30
|
32.70
|
30.62
|
32.70
|
1,100
|
|
|
4/14/2025
|
-2.90 / -8.10%
|
32.50
|
32.90
|
32.50
|
32.90
|
32.70
|
32.90
|
200
|
|
|
4/11/2025
|
+2.60 / +7.83%
|
30.50
|
35.80
|
30.00
|
35.80
|
30.73
|
35.80
|
3,200
|
|
|
4/10/2025
|
+2.50 / +8.14%
|
27.80
|
33.30
|
27.80
|
33.20
|
31.88
|
33.20
|
400
|
|
|
4/9/2025
|
+1.70 / +5.86%
|
31.70
|
31.70
|
30.70
|
30.70
|
31.10
|
30.70
|
400
|
|
|
4/8/2025
|
-3.20 / -9.94%
|
29.10
|
29.20
|
29.00
|
29.00
|
29.08
|
29.00
|
5,100
|
|
|
4/4/2025
|
+0.70 / +2.22%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
100
|
|
|
4/3/2025
|
-2.80 / -8.16%
|
31.50
|
34.20
|
31.50
|
31.50
|
31.67
|
31.50
|
2,200
|
|
|
4/2/2025
|
+1.00 / +3.00%
|
30.60
|
34.30
|
30.60
|
34.30
|
34.13
|
34.30
|
2,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
0
|
|
|
3/31/2025
|
+0.30 / +0.91%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
100
|
|
|
3/28/2025
|
-1.90 / -5.44%
|
31.70
|
33.00
|
31.70
|
33.00
|
32.35
|
33.00
|
200
|
|
|
3/27/2025
|
-1.10 / -3.06%
|
32.50
|
34.90
|
32.50
|
34.90
|
33.70
|
34.90
|
200
|
|
|
3/26/2025
|
+2.00 / +5.88%
|
33.90
|
36.00
|
32.70
|
36.00
|
33.24
|
36.00
|
4,000
|
|
|
3/25/2025
|
+1.90 / +5.92%
|
29.50
|
34.00
|
29.50
|
34.00
|
31.75
|
34.00
|
200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
3/19/2025
|
-2.90 / -8.29%
|
33.30
|
33.30
|
32.10
|
32.10
|
32.13
|
32.10
|
4,400
|
|
|
3/18/2025
|
-0.30 / -0.85%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.01
|
35.00
|
1,500
|
|
|
3/17/2025
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
|
3/14/2025
|
-3.50 / -9.02%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.30
|
35.30
|
4,200
|
|
|