Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
4/24/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
4/23/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
4/22/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
4/21/2025	-3.30 / -9.24%	32.40	32.40	32.40	32.40	32.40	32.40	4,100
4/18/2025	+2.20 / +6.57%	35.70	35.70	35.70	35.70	35.70	35.70	100
4/17/2025	-0.20 / -0.59%	32.00	33.50	32.00	33.50	32.75	33.50	200
4/16/2025	+1.00 / +3.06%	30.60	33.70	30.60	33.70	31.37	33.70	1,500
4/15/2025	-0.20 / -0.61%	30.60	32.70	30.30	32.70	30.62	32.70	1,100
4/14/2025	-2.90 / -8.10%	32.50	32.90	32.50	32.90	32.70	32.90	200
4/11/2025	+2.60 / +7.83%	30.50	35.80	30.00	35.80	30.73	35.80	3,200
4/10/2025	+2.50 / +8.14%	27.80	33.30	27.80	33.20	31.88	33.20	400
4/9/2025	+1.70 / +5.86%	31.70	31.70	30.70	30.70	31.10	30.70	400
4/8/2025	-3.20 / -9.94%	29.10	29.20	29.00	29.00	29.08	29.00	5,100
4/4/2025	+0.70 / +2.22%	32.20	32.20	32.20	32.20	32.20	32.20	100
4/3/2025	-2.80 / -8.16%	31.50	34.20	31.50	31.50	31.67	31.50	2,200
4/2/2025	+1.00 / +3.00%	30.60	34.30	30.60	34.30	34.13	34.30	2,200
4/1/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
3/31/2025	+0.30 / +0.91%	33.30	33.30	33.30	33.30	33.30	33.30	100
3/28/2025	-1.90 / -5.44%	31.70	33.00	31.70	33.00	32.35	33.00	200
3/27/2025	-1.10 / -3.06%	32.50	34.90	32.50	34.90	33.70	34.90	200
3/26/2025	+2.00 / +5.88%	33.90	36.00	32.70	36.00	33.24	36.00	4,000
3/25/2025	+1.90 / +5.92%	29.50	34.00	29.50	34.00	31.75	34.00	200
3/24/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
3/21/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
3/20/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
3/19/2025	-2.90 / -8.29%	33.30	33.30	32.10	32.10	32.13	32.10	4,400
3/18/2025	-0.30 / -0.85%	35.10	35.10	35.00	35.00	35.01	35.00	1,500
3/17/2025	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
3/14/2025	-3.50 / -9.02%	35.50	35.50	35.30	35.30	35.30	35.30	4,200

<<Previous 30 days Next 20 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)

More News

Related Companies

	Volume	Price	Change
BDW	1,200	30.00	3.45%
BGW	0	15.50	0.00%
BNW	0	8.10	0.00%
BTW	100	45.20	9.98%
BWA	100	12.00	0.00%
BWE	136,700	51.50	-0.96%
BWS	0	34.60	0.00%
CLW	0	42.35	0.00%