Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.20 / -0.59%	32.00	33.50	32.00	33.50	32.75	31.76	200
4/16/2025	+1.00 / +3.06%	30.60	33.70	30.60	33.70	31.37	31.95	1,500
4/15/2025	-0.20 / -0.61%	30.60	32.70	30.30	32.70	30.62	31.00	1,100
4/14/2025	-2.90 / -8.10%	32.50	32.90	32.50	32.90	32.70	31.19	200
4/11/2025	+2.60 / +7.83%	30.50	35.80	30.00	35.80	30.73	33.94	3,200
4/10/2025	+2.50 / +8.14%	27.80	33.30	27.80	33.20	31.88	31.48	400
4/9/2025	+1.70 / +5.86%	31.70	31.70	30.70	30.70	31.10	29.11	400
4/8/2025	-3.20 / -9.94%	29.10	29.20	29.00	29.00	29.08	27.49	5,100
4/4/2025	+0.70 / +2.22%	32.20	32.20	32.20	32.20	32.20	30.53	100
4/3/2025	-2.80 / -8.16%	31.50	34.20	31.50	31.50	31.67	29.86	2,200
4/2/2025	+1.00 / +3.00%	30.60	34.30	30.60	34.30	34.13	32.52	2,200
4/1/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	31.57	0
3/31/2025	+0.30 / +0.91%	33.30	33.30	33.30	33.30	33.30	31.57	100
3/28/2025	-1.90 / -5.44%	31.70	33.00	31.70	33.00	32.35	31.29	200
3/27/2025	-1.10 / -3.06%	32.50	34.90	32.50	34.90	33.70	33.09	200
3/26/2025	+2.00 / +5.88%	33.90	36.00	32.70	36.00	33.24	34.13	4,000
3/25/2025	+1.90 / +5.92%	29.50	34.00	29.50	34.00	31.75	32.23	200
3/24/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.43	0
3/21/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.43	0
3/20/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.43	0
3/19/2025	-2.90 / -8.29%	33.30	33.30	32.10	32.10	32.13	30.43	4,400
3/18/2025	-0.30 / -0.85%	35.10	35.10	35.00	35.00	35.01	33.18	1,500
3/17/2025	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	33.47	0
3/14/2025	-3.50 / -9.02%	35.50	35.50	35.30	35.30	35.30	33.47	4,200
3/13/2025	-1.60 / -3.96%	36.60	40.40	36.60	38.80	39.07	36.78	2,700
3/12/2025	+2.50 / +6.60%	34.60	40.40	34.60	40.40	37.67	38.30	300
3/11/2025	+0.40 / +1.07%	34.20	37.90	34.20	37.90	36.05	35.93	49,700
3/10/2025	+0.50 / +1.35%	33.50	37.80	33.50	37.50	35.12	35.55	3,200
3/7/2025	0.00 / 0.00%	33.60	37.00	33.60	37.00	35.30	35.08	91,700
3/6/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.08	0

<<Previous 30 days Next 30 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	100	14.80	14.73%
BTW	300	60.00	0.00%
BWA	0	16.00	0.00%
BWE	23,100	45.90	0.66%
BWS	5,400	34.20	1.18%
CLW	300	45.00	0.00%