Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-1.10 / -3.06%	32.50	34.90	32.50	34.90	33.70	34.90	200
3/26/2025	+2.00 / +5.88%	33.90	36.00	32.70	36.00	33.24	36.00	4,000
3/25/2025	+1.90 / +5.92%	29.50	34.00	29.50	34.00	31.75	34.00	200
3/24/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
3/21/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
3/20/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
3/19/2025	-2.90 / -8.29%	33.30	33.30	32.10	32.10	32.13	32.10	4,400
3/18/2025	-0.30 / -0.85%	35.10	35.10	35.00	35.00	35.01	35.00	1,500
3/17/2025	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
3/14/2025	-3.50 / -9.02%	35.50	35.50	35.30	35.30	35.30	35.30	4,200
3/13/2025	-1.60 / -3.96%	36.60	40.40	36.60	38.80	39.07	38.80	2,700
3/12/2025	+2.50 / +6.60%	34.60	40.40	34.60	40.40	37.67	40.40	300
3/11/2025	+0.40 / +1.07%	34.20	37.90	34.20	37.90	36.05	37.90	49,700
3/10/2025	+0.50 / +1.35%	33.50	37.80	33.50	37.50	35.12	37.50	3,200
3/7/2025	0.00 / 0.00%	33.60	37.00	33.60	37.00	35.30	37.00	91,700
3/6/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
3/5/2025	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	37.00	3,200
3/4/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
3/3/2025	+2.50 / +7.10%	37.70	37.70	37.70	37.70	37.70	37.70	35,100
2/28/2025	+3.20 / +10.00%	35.00	35.20	35.00	35.20	35.19	35.20	3,800
2/27/2025	-2.60 / -7.51%	31.80	32.00	31.80	32.00	31.95	32.00	400
2/26/2025	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
2/25/2025	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
2/24/2025	-0.60 / -1.70%	31.90	35.10	31.90	34.60	34.50	34.60	2,300
2/21/2025	-0.20 / -0.56%	32.00	35.20	32.00	35.20	33.60	35.20	200
2/20/2025	+1.40 / +4.12%	30.90	35.40	30.90	35.40	33.15	35.40	200
2/19/2025	+1.00 / +3.03%	30.30	34.00	30.30	34.00	32.50	34.00	400
2/18/2025	+2.90 / +9.63%	30.30	33.00	30.00	33.00	30.14	33.00	3,900
2/17/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
2/14/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0

<<Previous 30 days Next 6 days>>

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)

More News

Related Companies

	Volume	Price	Change
BDW	100	25.00	-1.57%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	100	40.30	-9.84%
BWA	0	10.50	0.00%
BWE	1,130,100	40.45	-0.12%
BWS	2,300	34.00	-0.58%
CLW	0	47.00	0.00%