|
Closing price on 3/21/2019
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.40 |
| Volume |
8,900 |
| Split-adjusted Price |
14.58 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
+1.70 / +9.55%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
14.58
|
8,900
|
|
|
3/20/2019
|
+0.60 / +3.49%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.73
|
13.31
|
3,700
|
|
|
3/19/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.86
|
8,000
|
|
|
3/18/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.86
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.23
|
12.86
|
11,900
|
|
|
3/14/2019
|
-1.30 / -7.03%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.17
|
12.86
|
1,600
|
|
|
3/13/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.83
|
2,000
|
|
|
3/12/2019
|
+1.40 / +8.19%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.83
|
300
|
|
|
3/11/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
3/8/2019
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
10,200
|
|
|
3/7/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.19
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.19
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.19
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.19
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.19
|
0
|
|
|
2/28/2019
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.19
|
100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
0
|
|
|
2/22/2019
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
5,000
|
|
|
2/21/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
1,300
|
|
|
2/18/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/12/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
0
|
|
|