Live Quote:
On
|
|
|
Thursday, January 23, 2025 12:51:31 PM - Markets open
|
|
|
|
|
|
|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
29.20
0.00/0.00%
12:45:01 PM
|
|
|
Closing price on 12/25/2024
|
|
Open |
30.30 |
High |
30.30 |
Low |
30.30 |
Volume |
0 |
Split-adjusted Price |
30.30 |
|
|
NBW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2024
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
12/24/2024
|
-3.00 / -9.01%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
1,500
|
|
12/23/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
0
|
|
12/20/2024
|
-3.60 / -9.76%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33,200
|
|
12/19/2024
|
+2.10 / +6.03%
|
31.40
|
36.90
|
31.40
|
36.90
|
34.15
|
36.90
|
200
|
|
12/18/2024
|
+0.90 / +2.65%
|
30.60
|
34.90
|
30.60
|
34.80
|
33.02
|
34.80
|
500
|
|
12/17/2024
|
+2.70 / +8.65%
|
28.50
|
33.90
|
28.50
|
33.90
|
31.20
|
33.90
|
2,300
|
|
12/16/2024
|
+2.50 / +8.71%
|
28.70
|
31.50
|
27.70
|
31.20
|
31.04
|
31.20
|
4,100
|
|
12/13/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
3,800
|
|
12/12/2024
|
+1.60 / +5.90%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
200
|
|
12/11/2024
|
-1.70 / -5.90%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
100
|
|
12/10/2024
|
0.00 / 0.00%
|
26.70
|
28.80
|
26.70
|
28.80
|
27.75
|
28.80
|
200
|
|
12/9/2024
|
+2.20 / +8.27%
|
26.80
|
28.80
|
26.10
|
28.80
|
26.46
|
28.80
|
3,400
|
|
12/6/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
|
12/5/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
|
12/4/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
|
12/3/2024
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
|
12/2/2024
|
-0.40 / -1.48%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
1,100
|
|
11/29/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/28/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/27/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/26/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/25/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/22/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/21/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,100
|
|
11/20/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.00
|
27.00
|
3,200
|
|
11/18/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/15/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
11/14/2024
|
-0.70 / -2.53%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.11
|
27.00
|
4,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|