|
Closing price on 12/12/2023
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.00 |
| Volume |
10,100 |
| Split-adjusted Price |
21.92 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
-2.00 / -8.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
21.92
|
10,100
|
|
|
12/11/2023
|
+1.90 / +8.23%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.82
|
2,100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
0
|
|
|
11/24/2023
|
-2.20 / -8.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.01
|
100
|
|
|
11/23/2023
|
+2.30 / +10.00%
|
20.80
|
25.30
|
20.80
|
25.30
|
25.17
|
24.11
|
6,700
|
|
|
11/22/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.92
|
0
|
|
|
11/21/2023
|
+1.50 / +6.98%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
21.92
|
8,100
|
|
|
11/20/2023
|
-1.80 / -7.73%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.49
|
100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.20
|
0
|
|
|
11/16/2023
|
+1.70 / +7.87%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.21
|
22.20
|
7,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.58
|
0
|
|
|
11/14/2023
|
-1.40 / -6.09%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
20.58
|
6,700
|
|
|
11/13/2023
|
+1.80 / +8.49%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.92
|
5,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.20
|
0
|
|
|
11/9/2023
|
-1.50 / -6.61%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.20
|
100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
0
|
|
|
11/7/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
0
|
|
|
11/3/2023
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.63
|
5,000
|
|
|
11/2/2023
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.54
|
5,000
|
|
|
11/1/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.44
|
5,100
|
|
|