|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.30
0.00/0.00%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
18.30
|
9
|
4,816
|
11
|
6,300
|
-1,484
|
1,000
|
18,250
|
|
|
5/29/2025
|
18.30
|
8
|
4,015
|
7
|
3,600
|
415
|
500
|
9,150
|
|
|
5/28/2025
|
18.30
|
13
|
5,315
|
9
|
4,300
|
1,015
|
500
|
9,150
|
|
|
5/27/2025
|
18.60
|
9
|
4,316
|
15
|
9,100
|
-4,784
|
1,000
|
18,600
|
|
|
5/26/2025
|
18.70
|
5
|
2,815
|
9
|
2,701
|
114
|
0
|
0
|
|
|
5/23/2025
|
18.70
|
4
|
2,700
|
4
|
1,400
|
1,300
|
0
|
0
|
|
|
5/22/2025
|
18.70
|
21
|
3,028
|
6
|
1,500
|
1,528
|
0
|
0
|
|
|
5/21/2025
|
18.70
|
5
|
2,801
|
7
|
2,100
|
701
|
0
|
0
|
|
|
5/20/2025
|
18.70
|
8
|
4,016
|
7
|
2,300
|
1,716
|
0
|
0
|
|
|
5/19/2025
|
18.70
|
6
|
3,216
|
4
|
1,100
|
2,116
|
0
|
0
|
|
|
5/16/2025
|
18.70
|
9
|
3,617
|
7
|
2,500
|
1,117
|
500
|
9,350
|
|
|
5/15/2025
|
18.70
|
9
|
4,100
|
8
|
2,900
|
1,200
|
100
|
1,870
|
|
|
5/14/2025
|
18.80
|
15
|
7,831
|
7
|
2,300
|
5,531
|
100
|
1,880
|
|
|
5/13/2025
|
18.80
|
8
|
4,150
|
6
|
1,638
|
2,512
|
100
|
1,880
|
|
|
5/12/2025
|
18.50
|
9
|
4,500
|
6
|
2,800
|
1,700
|
1,200
|
22,200
|
|
|
5/9/2025
|
18.50
|
13
|
4,900
|
6
|
1,638
|
3,262
|
0
|
0
|
|
|
5/8/2025
|
18.50
|
10
|
4,700
|
5
|
1,438
|
3,262
|
0
|
0
|
|
|
5/7/2025
|
18.50
|
7
|
2,800
|
8
|
2,138
|
662
|
100
|
1,850
|
|
|
5/6/2025
|
18.70
|
9
|
5,551
|
6
|
1,849
|
3,702
|
0
|
0
|
|
|
5/5/2025
|
18.90
|
11
|
4,730
|
12
|
5,949
|
-1,219
|
2,500
|
46,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|