|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.70
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
18.70
|
9
|
1,106
|
2
|
399
|
707
|
0
|
0
|
|
|
3/10/2025
|
18.70
|
12
|
3,505
|
3
|
899
|
2,606
|
0
|
0
|
|
|
3/7/2025
|
18.70
|
14
|
1,716
|
4
|
500
|
1,216
|
0
|
0
|
|
|
3/6/2025
|
18.70
|
7
|
806
|
2
|
500
|
306
|
0
|
0
|
|
|
3/5/2025
|
18.70
|
10
|
1,915
|
4
|
800
|
1,115
|
100
|
1,870
|
|
|
3/4/2025
|
19.80
|
8
|
1,405
|
2
|
400
|
1,005
|
100
|
1,980
|
|
|
3/3/2025
|
19.80
|
7
|
1,500
|
3
|
500
|
1,000
|
200
|
3,960
|
|
|
2/28/2025
|
19.80
|
6
|
800
|
5
|
1,700
|
-900
|
0
|
0
|
|
|
2/27/2025
|
19.80
|
9
|
1,700
|
7
|
2,200
|
-500
|
200
|
3,960
|
|
|
2/26/2025
|
20.00
|
13
|
2,300
|
5
|
2,900
|
-600
|
1,100
|
21,650
|
|
|
2/25/2025
|
19.80
|
16
|
2,805
|
8
|
1,201
|
1,604
|
900
|
17,640
|
|
|
2/24/2025
|
19.10
|
6
|
2,600
|
2
|
200
|
2,400
|
0
|
0
|
|
|
2/21/2025
|
19.10
|
5
|
2,900
|
4
|
700
|
2,200
|
0
|
0
|
|
|
2/20/2025
|
19.10
|
8
|
4,500
|
2
|
200
|
4,300
|
0
|
0
|
|
|
2/19/2025
|
19.10
|
7
|
2,900
|
4
|
600
|
2,300
|
100
|
1,910
|
|
|
2/18/2025
|
19.00
|
7
|
4,000
|
5
|
500
|
3,500
|
100
|
1,900
|
|
|
2/17/2025
|
18.90
|
10
|
1,600
|
6
|
900
|
700
|
100
|
1,890
|
|
|
2/14/2025
|
18.90
|
11
|
2,511
|
4
|
700
|
1,811
|
0
|
0
|
|
|
2/13/2025
|
18.90
|
5
|
900
|
3
|
500
|
400
|
0
|
0
|
|
|
2/12/2025
|
18.90
|
6
|
2,100
|
5
|
700
|
1,400
|
100
|
1,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|