|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
17.20
+0.10/+0.58%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
17.20
|
11
|
8,000
|
9
|
2,300
|
5,700
|
200
|
3,440
|
|
|
8/28/2025
|
17.30
|
15
|
10,900
|
9
|
6,100
|
4,800
|
3,200
|
54,760
|
|
|
8/27/2025
|
17.70
|
8
|
3,705
|
13
|
4,828
|
-1,123
|
0
|
0
|
|
|
8/26/2025
|
17.50
|
13
|
14,700
|
11
|
2,900
|
11,800
|
1,000
|
17,650
|
|
|
8/25/2025
|
17.60
|
11
|
14,101
|
4
|
1,205
|
12,896
|
0
|
0
|
|
|
8/22/2025
|
17.60
|
10
|
4,002
|
6
|
2,100
|
1,902
|
0
|
0
|
|
|
8/21/2025
|
17.60
|
8
|
3,802
|
6
|
2,100
|
1,702
|
0
|
0
|
|
|
8/20/2025
|
17.60
|
9
|
3,802
|
8
|
2,300
|
1,502
|
0
|
0
|
|
|
8/19/2025
|
17.60
|
8
|
13,902
|
7
|
2,300
|
11,602
|
0
|
0
|
|
|
8/18/2025
|
17.60
|
10
|
4,102
|
10
|
2,605
|
1,497
|
100
|
1,760
|
|
|
8/15/2025
|
18.10
|
7
|
4,300
|
7
|
2,300
|
2,000
|
0
|
0
|
|
|
8/14/2025
|
17.90
|
10
|
8,800
|
10
|
2,900
|
5,900
|
500
|
9,050
|
|
|
8/13/2025
|
17.60
|
6
|
6,000
|
6
|
2,900
|
3,100
|
0
|
0
|
|
|
8/12/2025
|
17.60
|
6
|
3,380
|
5
|
2,400
|
980
|
0
|
0
|
|
|
8/11/2025
|
17.60
|
10
|
4,500
|
6
|
2,900
|
1,600
|
300
|
5,280
|
|
|
8/8/2025
|
17.60
|
9
|
3,800
|
7
|
3,600
|
200
|
0
|
0
|
|
|
8/7/2025
|
17.60
|
19
|
6,200
|
8
|
4,200
|
2,000
|
1,600
|
28,110
|
|
|
8/6/2025
|
17.60
|
10
|
3,850
|
7
|
2,800
|
1,050
|
0
|
0
|
|
|
8/5/2025
|
17.60
|
10
|
3,906
|
9
|
3,100
|
806
|
0
|
0
|
|
|
8/4/2025
|
17.60
|
11
|
4,410
|
7
|
2,800
|
1,610
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|