|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.60
|
10
|
3,302
|
9
|
1,612
|
1,690
|
500
|
8,800
|
|
|
1/22/2026
|
17.60
|
15
|
3,302
|
10
|
2,210
|
1,092
|
1,500
|
26,400
|
|
|
1/21/2026
|
17.60
|
9
|
853
|
9
|
910
|
-57
|
100
|
1,760
|
|
|
1/20/2026
|
17.60
|
11
|
2,701
|
11
|
2,011
|
690
|
800
|
14,340
|
|
|
1/19/2026
|
19.00
|
10
|
2,061
|
15
|
1,713
|
348
|
400
|
7,450
|
|
|
1/16/2026
|
18.50
|
12
|
2,015
|
10
|
1,910
|
105
|
800
|
14,790
|
|
|
1/15/2026
|
18.50
|
8
|
1,012
|
9
|
1,220
|
-208
|
400
|
7,400
|
|
|
1/14/2026
|
18.50
|
7
|
920
|
10
|
830
|
90
|
300
|
5,550
|
|
|
1/13/2026
|
18.50
|
7
|
806
|
6
|
618
|
188
|
300
|
5,550
|
|
|
1/12/2026
|
18.50
|
10
|
1,566
|
10
|
1,020
|
546
|
500
|
9,250
|
|
|
1/9/2026
|
18.50
|
10
|
1,498
|
6
|
1,109
|
389
|
300
|
5,550
|
|
|
1/8/2026
|
18.50
|
7
|
1,055
|
9
|
1,626
|
-571
|
300
|
5,550
|
|
|
1/7/2026
|
18.50
|
6
|
2,400
|
6
|
1,209
|
1,191
|
400
|
7,400
|
|
|
1/6/2026
|
18.50
|
6
|
1,010
|
10
|
1,129
|
-119
|
400
|
7,400
|
|
|
1/5/2026
|
18.50
|
6
|
2,601
|
6
|
1,212
|
1,389
|
300
|
5,550
|
|
|
12/31/2025
|
18.50
|
4
|
810
|
6
|
1,409
|
-599
|
0
|
0
|
|
|
12/30/2025
|
18.50
|
3
|
1,400
|
7
|
2,328
|
-928
|
0
|
0
|
|
|
12/29/2025
|
18.50
|
6
|
3,305
|
9
|
1,714
|
1,591
|
0
|
0
|
|
|
12/26/2025
|
18.50
|
4
|
1,400
|
9
|
2,509
|
-1,109
|
1,000
|
18,500
|
|
|
Page 1 of 1
|
|
|