|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.50
|
20
|
2,627
|
14
|
2,861
|
-234
|
1,100
|
18,180
|
|
|
4/9/2026
|
16.70
|
9
|
1,502
|
10
|
1,254
|
248
|
200
|
3,340
|
|
|
4/8/2026
|
16.60
|
6
|
1,400
|
7
|
1,200
|
200
|
200
|
3,330
|
|
|
4/7/2026
|
16.60
|
7
|
1,406
|
7
|
1,600
|
-194
|
200
|
3,330
|
|
|
4/6/2026
|
16.60
|
7
|
1,210
|
8
|
3,300
|
-2,090
|
300
|
5,000
|
|
|
4/3/2026
|
16.70
|
7
|
2,000
|
8
|
2,000
|
0
|
600
|
10,020
|
|
|
4/2/2026
|
16.70
|
9
|
3,900
|
10
|
1,800
|
2,100
|
600
|
10,020
|
|
|
4/1/2026
|
16.70
|
9
|
4,210
|
11
|
6,000
|
-1,790
|
200
|
36,740
|
|
|
3/31/2026
|
16.70
|
9
|
1,910
|
5
|
900
|
1,010
|
100
|
1,670
|
|
|
3/30/2026
|
16.70
|
14
|
4,160
|
5
|
600
|
3,560
|
300
|
5,010
|
|
|
3/27/2026
|
16.70
|
11
|
3,010
|
10
|
1,600
|
1,410
|
300
|
5,030
|
|
|
3/26/2026
|
16.90
|
7
|
2,550
|
7
|
1,207
|
1,343
|
100
|
1,690
|
|
|
3/25/2026
|
16.60
|
13
|
4,300
|
10
|
3,000
|
1,300
|
1,300
|
22,000
|
|
|
3/24/2026
|
16.70
|
9
|
2,605
|
11
|
2,400
|
205
|
400
|
6,680
|
|
|
3/23/2026
|
16.50
|
16
|
4,400
|
10
|
2,400
|
2,000
|
700
|
11,620
|
|
|
3/20/2026
|
17.00
|
7
|
901
|
4
|
900
|
1
|
0
|
0
|
|
|
3/19/2026
|
16.80
|
13
|
2,199
|
9
|
2,300
|
-101
|
1,100
|
18,680
|
|
|
3/18/2026
|
16.70
|
17
|
2,510
|
7
|
1,600
|
910
|
300
|
5,010
|
|
|
3/17/2026
|
16.80
|
17
|
14,011
|
5
|
2,000
|
12,011
|
1,200
|
20,380
|
|
|
3/16/2026
|
17.00
|
8
|
2,310
|
7
|
2,800
|
-490
|
200
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|