|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
12.60
0.00/0.00%
1:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.60
|
0
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
5/2/2024
|
12.60
|
11
|
7,601
|
7
|
3,010
|
4,591
|
100
|
1,260
|
|
|
4/26/2024
|
14.80
|
4
|
3,700
|
7
|
8,600
|
-4,900
|
0
|
0
|
|
|
4/25/2024
|
14.70
|
9
|
7,100
|
8
|
8,400
|
-1,300
|
300
|
4,440
|
|
|
4/24/2024
|
14.70
|
10
|
10,900
|
8
|
9,700
|
1,200
|
0
|
0
|
|
|
4/23/2024
|
14.70
|
11
|
7,202
|
5
|
1,800
|
5,402
|
100
|
1,470
|
|
|
4/22/2024
|
14.00
|
12
|
5,402
|
4
|
1,600
|
3,802
|
0
|
0
|
|
|
4/19/2024
|
14.00
|
8
|
7,200
|
3
|
3,600
|
3,600
|
3,000
|
42,000
|
|
|
4/17/2024
|
14.10
|
7
|
4,500
|
6
|
7,300
|
-2,800
|
600
|
8,400
|
|
|
4/16/2024
|
15.10
|
6
|
5,100
|
4
|
2,200
|
2,900
|
1,400
|
21,140
|
|
|
4/15/2024
|
15.00
|
10
|
9,200
|
9
|
4,400
|
4,800
|
2,700
|
40,640
|
|
|
4/12/2024
|
15.00
|
6
|
3,601
|
9
|
4,100
|
-499
|
100
|
1,500
|
|
|
4/11/2024
|
15.30
|
4
|
4,100
|
6
|
3,700
|
400
|
0
|
0
|
|
|
4/10/2024
|
15.30
|
9
|
10,900
|
14
|
11,600
|
-700
|
5,200
|
79,650
|
|
|
4/9/2024
|
15.30
|
10
|
6,110
|
7
|
4,800
|
1,310
|
400
|
6,100
|
|
|
4/8/2024
|
15.20
|
12
|
4,541
|
4
|
4,300
|
241
|
200
|
3,040
|
|
|
4/5/2024
|
15.10
|
8
|
4,000
|
6
|
4,400
|
-400
|
100
|
1,510
|
|
|
4/4/2024
|
14.60
|
14
|
7,300
|
5
|
5,800
|
1,500
|
1,500
|
21,900
|
|
|
4/3/2024
|
14.00
|
9
|
3,500
|
8
|
5,500
|
-2,000
|
100
|
1,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|