|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.20
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
18.20
|
6
|
1,800
|
1
|
200
|
1,600
|
0
|
0
|
|
|
1/14/2025
|
18.20
|
5
|
2,100
|
4
|
1,300
|
800
|
100
|
1,820
|
|
|
1/13/2025
|
18.00
|
6
|
2,401
|
2
|
700
|
1,701
|
0
|
0
|
|
|
1/10/2025
|
18.00
|
4
|
1,600
|
3
|
800
|
800
|
0
|
0
|
|
|
1/9/2025
|
18.00
|
3
|
1,400
|
3
|
800
|
600
|
0
|
0
|
|
|
1/8/2025
|
18.50
|
2
|
2,500
|
3
|
1,700
|
800
|
0
|
0
|
|
|
1/7/2025
|
18.50
|
3
|
1,600
|
3
|
1,300
|
300
|
0
|
0
|
|
|
1/6/2025
|
18.50
|
9
|
3,600
|
7
|
3,201
|
399
|
1,700
|
31,500
|
|
|
1/3/2025
|
18.50
|
11
|
3,200
|
6
|
1,601
|
1,599
|
1,400
|
25,820
|
|
|
1/2/2025
|
18.50
|
7
|
901
|
4
|
500
|
401
|
0
|
0
|
|
|
12/31/2024
|
18.50
|
4
|
1,401
|
4
|
1,500
|
-99
|
0
|
0
|
|
|
12/30/2024
|
18.50
|
8
|
2,300
|
2
|
300
|
2,000
|
0
|
0
|
|
|
12/27/2024
|
18.50
|
8
|
1,301
|
7
|
801
|
500
|
0
|
0
|
|
|
12/26/2024
|
18.50
|
9
|
2,500
|
3
|
500
|
2,000
|
0
|
0
|
|
|
12/25/2024
|
18.50
|
6
|
1,200
|
2
|
1,600
|
-400
|
0
|
0
|
|
|
12/24/2024
|
18.50
|
8
|
2,801
|
6
|
1,200
|
1,601
|
800
|
14,800
|
|
|
12/23/2024
|
18.30
|
9
|
3,196
|
1
|
100
|
3,096
|
0
|
0
|
|
|
12/20/2024
|
18.30
|
10
|
12,100
|
4
|
10,300
|
1,800
|
10,100
|
184,860
|
|
|
12/19/2024
|
18.50
|
11
|
13,800
|
8
|
11,800
|
2,000
|
11,200
|
204,100
|
|
|
12/18/2024
|
18.20
|
13
|
3,900
|
7
|
11,500
|
-7,600
|
700
|
12,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|