|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.50
|
9
|
905
|
5
|
900
|
5
|
300
|
5,250
|
|
|
2/12/2026
|
17.50
|
11
|
2,005
|
7
|
702
|
1,303
|
300
|
5,250
|
|
|
2/11/2026
|
17.50
|
12
|
3,907
|
8
|
1,602
|
2,305
|
400
|
7,000
|
|
|
2/10/2026
|
17.50
|
10
|
808
|
8
|
2,702
|
-1,894
|
300
|
5,250
|
|
|
2/9/2026
|
17.50
|
11
|
809
|
5
|
1,600
|
-791
|
300
|
5,250
|
|
|
2/6/2026
|
17.50
|
9
|
1,055
|
7
|
1,402
|
-347
|
200
|
3,500
|
|
|
2/5/2026
|
17.50
|
11
|
4,906
|
9
|
1,405
|
3,501
|
200
|
3,500
|
|
|
2/4/2026
|
17.50
|
9
|
3,008
|
5
|
1,400
|
1,608
|
200
|
3,500
|
|
|
2/3/2026
|
17.50
|
9
|
1,906
|
9
|
3,002
|
-1,096
|
1,200
|
21,010
|
|
|
2/2/2026
|
17.60
|
8
|
3,907
|
6
|
1,802
|
2,105
|
300
|
5,280
|
|
|
1/30/2026
|
17.60
|
7
|
721
|
7
|
1,800
|
-1,079
|
100
|
1,760
|
|
|
1/29/2026
|
17.60
|
9
|
2,722
|
8
|
3,102
|
-380
|
300
|
5,280
|
|
|
1/28/2026
|
17.60
|
13
|
2,121
|
10
|
1,802
|
319
|
400
|
7,030
|
|
|
1/27/2026
|
17.60
|
9
|
2,818
|
7
|
1,002
|
1,816
|
200
|
3,520
|
|
|
1/26/2026
|
17.60
|
10
|
1,121
|
13
|
1,323
|
-202
|
400
|
7,040
|
|
|
1/23/2026
|
17.60
|
10
|
3,302
|
9
|
1,612
|
1,690
|
500
|
8,800
|
|
|
1/22/2026
|
17.60
|
15
|
3,302
|
10
|
2,210
|
1,092
|
1,500
|
26,400
|
|
|
1/21/2026
|
17.60
|
9
|
853
|
9
|
910
|
-57
|
100
|
1,760
|
|
|
1/20/2026
|
17.60
|
11
|
2,701
|
11
|
2,011
|
690
|
800
|
14,340
|
|
|
1/19/2026
|
19.00
|
10
|
2,061
|
15
|
1,713
|
348
|
400
|
7,450
|
|
|
Page 1 of 1
|
|
|