|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
17.00
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.00
|
10
|
2,310
|
4
|
1,500
|
810
|
100
|
1,700
|
|
|
3/12/2026
|
17.00
|
13
|
27,416
|
9
|
7,215
|
20,201
|
300
|
41,325
|
|
|
3/11/2026
|
17.00
|
8
|
1,152
|
7
|
2,800
|
-1,648
|
200
|
3,390
|
|
|
3/10/2026
|
16.90
|
4
|
800
|
6
|
1,695
|
-895
|
100
|
1,690
|
|
|
3/9/2026
|
16.70
|
12
|
6,550
|
12
|
8,160
|
-1,610
|
900
|
91,335
|
|
|
3/6/2026
|
17.00
|
7
|
1,200
|
7
|
1,500
|
-300
|
0
|
0
|
|
|
3/5/2026
|
17.00
|
8
|
1,307
|
8
|
2,700
|
-1,393
|
600
|
10,200
|
|
|
3/4/2026
|
17.00
|
10
|
7,964
|
8
|
8,357
|
-393
|
400
|
101,023
|
|
|
3/3/2026
|
17.30
|
15
|
6,259
|
12
|
6,952
|
-693
|
1,900
|
79,010
|
|
|
3/2/2026
|
17.30
|
5
|
2,605
|
6
|
3,007
|
-402
|
0
|
32,634
|
|
|
2/27/2026
|
17.00
|
14
|
2,815
|
12
|
3,102
|
-287
|
400
|
6,900
|
|
|
2/26/2026
|
17.50
|
8
|
1,208
|
8
|
1,302
|
-94
|
300
|
5,250
|
|
|
2/25/2026
|
17.50
|
15
|
1,911
|
10
|
2,104
|
-193
|
300
|
5,250
|
|
|
2/24/2026
|
17.00
|
12
|
3,890
|
9
|
4,502
|
-612
|
500
|
38,500
|
|
|
2/23/2026
|
17.50
|
12
|
1,011
|
10
|
2,112
|
-1,101
|
400
|
7,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|