|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.00
-1.90/-9.55%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
18.00
|
5
|
503
|
8
|
7,618
|
-7,115
|
100
|
1,800
|
|
|
11/27/2025
|
19.90
|
3
|
500
|
4
|
2,814
|
-2,314
|
0
|
0
|
|
|
11/26/2025
|
19.90
|
3
|
800
|
7
|
4,723
|
-3,923
|
0
|
0
|
|
|
11/25/2025
|
19.90
|
4
|
1,100
|
5
|
8,909
|
-7,809
|
0
|
0
|
|
|
11/24/2025
|
19.90
|
10
|
1,230
|
6
|
3,518
|
-2,288
|
100
|
1,990
|
|
|
11/21/2025
|
18.50
|
7
|
1,046
|
3
|
2,809
|
-1,763
|
100
|
1,850
|
|
|
11/20/2025
|
19.30
|
4
|
700
|
8
|
3,909
|
-3,209
|
0
|
0
|
|
|
11/19/2025
|
19.30
|
9
|
1,300
|
6
|
4,101
|
-2,801
|
0
|
0
|
|
|
11/18/2025
|
19.70
|
14
|
4,031
|
6
|
3,209
|
822
|
200
|
3,860
|
|
|
11/17/2025
|
17.20
|
9
|
3,900
|
4
|
2,902
|
998
|
0
|
0
|
|
|
11/14/2025
|
17.20
|
10
|
2,403
|
7
|
4,024
|
-1,621
|
0
|
0
|
|
|
11/13/2025
|
17.20
|
9
|
5,800
|
6
|
4,801
|
999
|
1,700
|
29,240
|
|
|
11/12/2025
|
18.00
|
5
|
1,500
|
6
|
3,701
|
-2,201
|
300
|
5,400
|
|
|
11/11/2025
|
18.20
|
5
|
3,100
|
5
|
3,401
|
-301
|
0
|
0
|
|
|
11/10/2025
|
18.20
|
7
|
4,046
|
4
|
3,301
|
745
|
0
|
0
|
|
|
11/7/2025
|
18.20
|
4
|
500
|
4
|
3,301
|
-2,801
|
0
|
0
|
|
|
11/6/2025
|
18.20
|
5
|
800
|
5
|
3,401
|
-2,601
|
0
|
0
|
|
|
11/5/2025
|
18.20
|
6
|
800
|
5
|
3,600
|
-2,800
|
100
|
1,820
|
|
|
11/4/2025
|
18.20
|
9
|
617
|
6
|
4,106
|
-3,489
|
0
|
0
|
|
|
11/3/2025
|
18.20
|
7
|
1,110
|
4
|
4,205
|
-3,095
|
200
|
3,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|