Live Quote:
On
|
|
|
Monday, January 27, 2025 3:31:48 PM - Markets open
|
|
|
|
|
|
|
Ben Tre Water Supply and Sewerage Joint Stock Company (NBT : UPCOM)
Utilities : Water
|
18.60
+0.40/+2.20%
3:05:01 PM
|
|
|
Closing price on 3/25/2024
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
300 |
Split-adjusted Price |
14.01 |
|
|
NBT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.01
|
300
|
|
3/22/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.92
|
0
|
|
3/21/2024
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
13.83
|
200
|
|
3/20/2024
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
3,600
|
|
3/19/2024
|
-0.10 / -0.68%
|
12.50
|
14.60
|
12.50
|
14.60
|
13.60
|
13.64
|
200
|
|
3/18/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.73
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.73
|
200
|
|
3/14/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.73
|
200
|
|
3/13/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.73
|
700
|
|
3/12/2024
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.73
|
100
|
|
3/11/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
0
|
|
3/7/2024
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
300
|
|
3/6/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.40
|
13.55
|
1,100
|
|
3/5/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
0
|
|
3/4/2024
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
6,700
|
|
3/1/2024
|
+0.30 / +2.07%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
13.83
|
800
|
|
2/29/2024
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
100
|
|
2/28/2024
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.30
|
13.45
|
1,700
|
|
2/27/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.55
|
500
|
|
2/26/2024
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
13.55
|
1,100
|
|
2/23/2024
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
13.45
|
2,100
|
|
2/22/2024
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.36
|
100
|
|
2/21/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
13.27
|
1,400
|
|
2/20/2024
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
13.36
|
900
|
|
2/19/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.27
|
1,000
|
|
2/16/2024
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.27
|
100
|
|
2/15/2024
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
13.08
|
1,000
|
|
2/7/2024
|
-0.40 / -2.84%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
12.80
|
700
|
|
2/6/2024
|
-0.10 / -0.70%
|
13.70
|
14.10
|
13.70
|
14.10
|
14.10
|
13.17
|
9,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|