|
Closing price on 3/18/2022
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
100 |
| Split-adjusted Price |
12.95 |
|
|
NBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.95
|
100
|
|
|
3/17/2022
|
-0.90 / -5.45%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.40
|
12.71
|
500
|
|
|
3/16/2022
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
13.44
|
1,300
|
|
|
3/15/2022
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
13.85
|
700
|
|
|
3/14/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
13.44
|
500
|
|
|
3/11/2022
|
-0.60 / -3.57%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.50
|
13.20
|
1,900
|
|
|
3/10/2022
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.69
|
100
|
|
|
3/9/2022
|
+0.10 / +0.60%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.60
|
13.77
|
300
|
|
|
3/8/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.69
|
2,100
|
|
|
3/7/2022
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.77
|
100
|
|
|
3/4/2022
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.80
|
16.80
|
17.10
|
13.69
|
800
|
|
|
3/3/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.70
|
17.30
|
17.30
|
14.09
|
2,200
|
|
|
3/2/2022
|
-1.00 / -5.49%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
14.01
|
400
|
|
|
3/1/2022
|
+1.00 / +6.10%
|
18.00
|
18.50
|
17.40
|
17.40
|
18.20
|
14.18
|
3,700
|
|
|
2/28/2022
|
+0.50 / +3.11%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.40
|
13.52
|
500
|
|
|
2/25/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.12
|
100
|
|
|
2/24/2022
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
13.20
|
2,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
13.20
|
1,800
|
|
|
2/22/2022
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
13.36
|
200
|
|
|
2/21/2022
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.00
|
12.95
|
1,900
|
|
|
2/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.04
|
2,100
|
|
|
2/17/2022
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.04
|
2,600
|
|
|
2/16/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.20
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.20
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.20
|
0
|
|
|
2/11/2022
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.20
|
1,400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.28
|
100
|
|
|
2/9/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.28
|
500
|
|
|
2/8/2022
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.28
|
200
|
|
|
2/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.04
|
1,400
|
|
|