|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
10.10
|
43
|
10,410
|
24
|
10,400
|
10
|
3,600
|
36,380
|
|
|
7/9/2025
|
10.10
|
21
|
6,400
|
36
|
22,400
|
-16,000
|
3,600
|
37,600
|
|
|
7/8/2025
|
10.40
|
20
|
6,800
|
36
|
28,800
|
-22,000
|
3,300
|
34,260
|
|
|
7/7/2025
|
10.20
|
26
|
6,930
|
29
|
10,600
|
-3,670
|
2,700
|
27,020
|
|
|
7/4/2025
|
10.00
|
25
|
8,600
|
31
|
23,000
|
-14,400
|
2,300
|
23,000
|
|
|
7/3/2025
|
10.10
|
26
|
7,000
|
29
|
21,000
|
-14,000
|
3,100
|
31,310
|
|
|
7/2/2025
|
10.10
|
14
|
3,400
|
18
|
11,300
|
-7,900
|
1,000
|
10,100
|
|
|
7/1/2025
|
10.10
|
25
|
5,500
|
25
|
21,300
|
-15,800
|
700
|
7,070
|
|
|
6/30/2025
|
10.20
|
34
|
5,400
|
24
|
10,500
|
-5,100
|
800
|
8,090
|
|
|
6/27/2025
|
10.10
|
19
|
4,560
|
25
|
22,600
|
-18,040
|
1,900
|
19,190
|
|
|
6/26/2025
|
10.10
|
16
|
3,100
|
28
|
17,600
|
-14,500
|
200
|
2,020
|
|
|
6/25/2025
|
10.20
|
19
|
3,800
|
26
|
27,500
|
-23,700
|
100
|
1,020
|
|
|
6/24/2025
|
10.20
|
26
|
618,205
|
27
|
630,400
|
-12,195
|
1,000
|
5,637,840
|
|
|
6/23/2025
|
10.20
|
28
|
7,702
|
32
|
16,300
|
-8,598
|
1,200
|
12,240
|
|
|
6/20/2025
|
10.30
|
27
|
7,700
|
37
|
16,600
|
-8,900
|
2,400
|
24,580
|
|
|
6/19/2025
|
10.30
|
31
|
8,000
|
31
|
17,000
|
-9,000
|
700
|
7,170
|
|
|
6/18/2025
|
10.30
|
24
|
6,990
|
41
|
17,300
|
-10,310
|
500
|
5,150
|
|
|
6/17/2025
|
10.30
|
34
|
8,800
|
32
|
16,600
|
-7,800
|
1,100
|
11,230
|
|
|
6/16/2025
|
10.20
|
47
|
12,250
|
36
|
21,701
|
-9,451
|
3,400
|
34,520
|
|
|
6/13/2025
|
10.20
|
29
|
8,562
|
28
|
24,900
|
-16,338
|
1,500
|
15,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|