|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.60
|
24
|
20,382
|
33
|
23,046
|
-2,664
|
800
|
6,040
|
|
|
4/9/2026
|
7.70
|
52
|
56,548
|
36
|
28,453
|
28,095
|
13,500
|
100,680
|
|
|
4/8/2026
|
7.70
|
36
|
56,330
|
31
|
48,907
|
7,423
|
17,600
|
133,320
|
|
|
4/7/2026
|
7.60
|
13
|
15,214
|
25
|
22,202
|
-6,988
|
3,000
|
22,520
|
|
|
4/6/2026
|
7.50
|
15
|
13,307
|
29
|
25,502
|
-12,195
|
1,200
|
9,000
|
|
|
4/3/2026
|
7.70
|
29
|
37,788
|
28
|
35,600
|
2,188
|
2,300
|
17,490
|
|
|
4/2/2026
|
7.70
|
27
|
39,507
|
34
|
38,979
|
528
|
2,100
|
15,980
|
|
|
4/1/2026
|
7.80
|
21
|
49,607
|
33
|
22,480
|
27,127
|
500
|
3,860
|
|
|
3/31/2026
|
7.80
|
21
|
50,237
|
27
|
20,302
|
29,935
|
100
|
780
|
|
|
3/30/2026
|
7.70
|
30
|
63,451
|
39
|
27,417
|
36,034
|
2,400
|
18,900
|
|
|
3/27/2026
|
7.70
|
42
|
95,522
|
35
|
43,209
|
52,313
|
11,900
|
90,040
|
|
|
3/26/2026
|
7.90
|
48
|
64,105
|
31
|
29,206
|
34,899
|
7,600
|
58,170
|
|
|
3/25/2026
|
7.80
|
39
|
72,499
|
40
|
42,220
|
30,279
|
11,300
|
87,090
|
|
|
3/24/2026
|
7.80
|
24
|
45,457
|
25
|
30,610
|
14,847
|
3,800
|
21,840
|
|
|
3/23/2026
|
7.60
|
39
|
53,162
|
30
|
49,800
|
3,362
|
21,500
|
166,240
|
|
|
3/20/2026
|
7.90
|
33
|
62,542
|
51
|
58,732
|
3,810
|
27,800
|
220,820
|
|
|
3/19/2026
|
7.90
|
32
|
62,189
|
30
|
49,025
|
13,164
|
12,000
|
93,550
|
|
|
3/18/2026
|
7.70
|
40
|
67,604
|
26
|
42,101
|
25,503
|
14,100
|
105,600
|
|
|
3/17/2026
|
7.70
|
24
|
52,800
|
32
|
38,376
|
14,424
|
3,500
|
27,150
|
|
|
3/16/2026
|
7.90
|
23
|
53,232
|
19
|
17,202
|
36,030
|
5,200
|
40,550
|
|
|
Page 1 of 2 Next>
|
|
|