|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
13.20
|
8
|
1,500
|
10
|
3,673
|
-2,173
|
600
|
7,920
|
|
5/16/2024
|
13.00
|
4
|
900
|
4
|
2,300
|
-1,400
|
0
|
0
|
|
5/15/2024
|
13.00
|
7
|
1,030
|
7
|
2,612
|
-1,582
|
100
|
1,300
|
|
5/14/2024
|
12.90
|
7
|
2,700
|
6
|
8,312
|
-5,612
|
0
|
0
|
|
5/13/2024
|
12.90
|
9
|
8,800
|
3
|
1,800
|
7,000
|
0
|
0
|
|
5/10/2024
|
12.90
|
7
|
2,710
|
5
|
5,822
|
-3,112
|
0
|
0
|
|
5/9/2024
|
12.90
|
11
|
8,600
|
4
|
1,713
|
6,887
|
400
|
5,160
|
|
5/8/2024
|
12.90
|
10
|
9,300
|
4
|
3,300
|
6,000
|
0
|
0
|
|
5/7/2024
|
12.90
|
7
|
7,409
|
7
|
3,422
|
3,987
|
0
|
0
|
|
5/6/2024
|
12.90
|
8
|
3,110
|
6
|
5,200
|
-2,090
|
400
|
5,160
|
|
5/3/2024
|
13.10
|
7
|
1,200
|
10
|
9,009
|
-7,809
|
200
|
2,620
|
|
5/2/2024
|
13.10
|
19
|
12,400
|
9
|
4,920
|
7,480
|
2,100
|
27,360
|
|
4/26/2024
|
12.40
|
4
|
500
|
4
|
4,400
|
-3,900
|
0
|
0
|
|
4/25/2024
|
12.40
|
5
|
550
|
6
|
4,800
|
-4,250
|
0
|
0
|
|
4/24/2024
|
12.40
|
5
|
1,427
|
8
|
5,100
|
-3,673
|
200
|
2,480
|
|
4/23/2024
|
12.40
|
4
|
700
|
4
|
4,400
|
-3,700
|
0
|
0
|
|
4/22/2024
|
12.40
|
6
|
701
|
4
|
1,701
|
-1,000
|
0
|
0
|
|
4/19/2024
|
12.40
|
10
|
5,300
|
11
|
7,300
|
-2,000
|
1,100
|
13,590
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|