Friday, July 11, 2025 5:25:10 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Ninh Binh Thermal Power Joint Stock Company (NBP : HNX)
Utilities : Conventional Electricity
10.10 0.00/0.00%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 10.10 43 10,410 24 10,400 10 3,600 36,380
7/9/2025 10.10 21 6,400 36 22,400 -16,000 3,600 37,600
7/8/2025 10.40 20 6,800 36 28,800 -22,000 3,300 34,260
7/7/2025 10.20 26 6,930 29 10,600 -3,670 2,700 27,020
7/4/2025 10.00 25 8,600 31 23,000 -14,400 2,300 23,000
7/3/2025 10.10 26 7,000 29 21,000 -14,000 3,100 31,310
7/2/2025 10.10 14 3,400 18 11,300 -7,900 1,000 10,100
7/1/2025 10.10 25 5,500 25 21,300 -15,800 700 7,070
6/30/2025 10.20 34 5,400 24 10,500 -5,100 800 8,090
6/27/2025 10.10 19 4,560 25 22,600 -18,040 1,900 19,190
6/26/2025 10.10 16 3,100 28 17,600 -14,500 200 2,020
6/25/2025 10.20 19 3,800 26 27,500 -23,700 100 1,020
6/24/2025 10.20 26 618,205 27 630,400 -12,195 1,000 5,637,840
6/23/2025 10.20 28 7,702 32 16,300 -8,598 1,200 12,240
6/20/2025 10.30 27 7,700 37 16,600 -8,900 2,400 24,580
6/19/2025 10.30 31 8,000 31 17,000 -9,000 700 7,170
6/18/2025 10.30 24 6,990 41 17,300 -10,310 500 5,150
6/17/2025 10.30 34 8,800 32 16,600 -7,800 1,100 11,230
6/16/2025 10.20 47 12,250 36 21,701 -9,451 3,400 34,520
6/13/2025 10.20 29 8,562 28 24,900 -16,338 1,500 15,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.