|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.60
|
13
|
12,205
|
16
|
13,900
|
-1,695
|
1,500
|
11,540
|
|
|
11/27/2025
|
7.70
|
16
|
11,057
|
19
|
11,286
|
-229
|
500
|
3,850
|
|
|
11/26/2025
|
7.60
|
18
|
46,090
|
16
|
47,955
|
-1,865
|
500
|
3,840
|
|
|
11/25/2025
|
7.50
|
19
|
25,501
|
12
|
9,740
|
15,761
|
4,600
|
34,500
|
|
|
11/24/2025
|
7.50
|
13
|
42,970
|
18
|
9,756
|
33,214
|
1,100
|
8,250
|
|
|
11/21/2025
|
7.70
|
14
|
14,509
|
13
|
6,940
|
7,569
|
1,700
|
13,090
|
|
|
11/20/2025
|
7.60
|
11
|
12,000
|
15
|
6,641
|
5,359
|
500
|
3,880
|
|
|
11/19/2025
|
7.70
|
16
|
10,992
|
26
|
20,835
|
-9,843
|
700
|
5,390
|
|
|
11/18/2025
|
7.80
|
16
|
21,301
|
24
|
17,779
|
3,522
|
1,900
|
14,650
|
|
|
11/17/2025
|
7.70
|
27
|
21,520
|
21
|
10,850
|
10,670
|
4,600
|
34,830
|
|
|
11/14/2025
|
7.50
|
20
|
21,849
|
23
|
16,350
|
5,499
|
3,100
|
23,610
|
|
|
11/13/2025
|
7.50
|
19
|
28,149
|
23
|
63,900
|
-35,751
|
11,500
|
86,250
|
|
|
11/12/2025
|
7.50
|
16
|
14,817
|
16
|
11,551
|
3,266
|
200
|
1,510
|
|
|
11/11/2025
|
7.60
|
16
|
14,614
|
17
|
20,950
|
-6,336
|
3,500
|
25,920
|
|
|
11/10/2025
|
7.40
|
24
|
36,183
|
24
|
56,701
|
-20,518
|
2,900
|
21,870
|
|
|
11/7/2025
|
7.70
|
18
|
18,669
|
21
|
19,214
|
-545
|
2,700
|
19,900
|
|
|
11/6/2025
|
7.70
|
11
|
9,418
|
14
|
11,709
|
-2,291
|
200
|
1,540
|
|
|
11/5/2025
|
7.70
|
19
|
11,010
|
20
|
16,701
|
-5,691
|
1,200
|
9,220
|
|
|
11/4/2025
|
7.70
|
17
|
11,576
|
23
|
20,210
|
-8,634
|
3,500
|
27,230
|
|
|
11/3/2025
|
7.80
|
27
|
35,849
|
19
|
9,130
|
26,719
|
700
|
5,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|