|
Closing price on 7/10/2025
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
3,600 |
| Split-adjusted Price |
10.10 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
3,600
|
|
|
7/9/2025
|
-0.30 / -2.88%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.44
|
10.10
|
3,600
|
|
|
7/8/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.38
|
10.40
|
3,300
|
|
|
7/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
2,700
|
|
|
7/4/2025
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
7/1/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
700
|
|
|
6/30/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
800
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,900
|
|
|
6/26/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
612,700
|
|
|
6/23/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
2,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
6/17/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
1,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.15
|
10.20
|
3,400
|
|
|
6/13/2025
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.32
|
10.20
|
1,500
|
|
|
6/12/2025
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
5,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,600
|
|
|
6/10/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,300
|
|
|
6/9/2025
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,200
|
|
|
6/6/2025
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.40
|
10.50
|
10.50
|
10.50
|
16,300
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.51
|
11.50
|
11,600
|
|
|
6/4/2025
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.30
|
11.50
|
10.52
|
11.50
|
56,700
|
|
|
6/3/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.44
|
11.40
|
30,800
|
|
|
6/2/2025
|
-0.60 / -4.96%
|
13.10
|
13.10
|
11.50
|
11.50
|
12.13
|
11.50
|
20,200
|
|
|
5/30/2025
|
+1.10 / +10.00%
|
12.10
|
12.10
|
10.00
|
12.10
|
12.03
|
12.10
|
106,800
|
|
|