|
Closing price on 9/6/2011
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
19,000 |
| Split-adjusted Price |
5.00 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.60
|
5.00
|
19,000
|
|
|
9/5/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
5.00
|
33,100
|
|
|
9/1/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
5.00
|
7,500
|
|
|
8/31/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.60
|
5.00
|
15,200
|
|
|
8/30/2011
|
+0.50 / +3.11%
|
16.30
|
17.10
|
16.30
|
16.60
|
16.60
|
5.00
|
4,600
|
|
|
8/29/2011
|
+0.10 / +0.63%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
4.85
|
2,800
|
|
|
8/26/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
4.82
|
3,400
|
|
|
8/25/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.80
|
15.80
|
15.80
|
4.76
|
6,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.76
|
15,200
|
|
|
8/23/2011
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.76
|
4,300
|
|
|
8/22/2011
|
-0.60 / -3.61%
|
15.80
|
16.00
|
15.00
|
16.00
|
16.00
|
4.82
|
10,900
|
|
|
8/19/2011
|
-1.20 / -6.74%
|
18.20
|
18.20
|
16.60
|
16.60
|
16.60
|
4.49
|
53,400
|
|
|
8/18/2011
|
+0.20 / +1.14%
|
18.70
|
18.80
|
17.50
|
17.80
|
17.80
|
4.81
|
10,800
|
|
|
8/17/2011
|
+0.90 / +5.39%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.60
|
4.76
|
2,300
|
|
|
8/16/2011
|
+0.30 / +1.83%
|
17.40
|
17.50
|
16.70
|
16.70
|
16.70
|
4.52
|
1,100
|
|
|
8/15/2011
|
+0.30 / +1.86%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
4.43
|
5,100
|
|
|
8/12/2011
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
4.35
|
4,000
|
|
|
8/11/2011
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.33
|
4,000
|
|
|
8/10/2011
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.65
|
500
|
|
|
8/9/2011
|
-1.00 / -5.85%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
4.35
|
5,100
|
|
|
8/8/2011
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.62
|
1,000
|
|
|
8/5/2011
|
-0.40 / -2.26%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.30
|
4.68
|
1,500
|
|
|
8/4/2011
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
4.79
|
13,000
|
|
|
8/3/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
27,200
|
|
|
8/2/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.60
|
17.60
|
17.60
|
4.76
|
34,000
|
|
|
8/1/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
7,900
|
|
|
7/29/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
5,000
|
|
|
7/28/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
22,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
7,500
|
|
|
7/26/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
15,500
|
|
|