|
Closing price on 9/27/2010
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
24.30 |
| Volume |
51,000 |
| Split-adjusted Price |
6.38 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2010
|
+0.30 / +1.23%
|
24.50
|
25.00
|
24.30
|
24.70
|
24.70
|
6.38
|
51,000
|
|
|
9/24/2010
|
-0.20 / -0.81%
|
24.40
|
24.50
|
24.00
|
24.40
|
24.40
|
6.30
|
147,900
|
|
|
9/23/2010
|
0.00 / 0.00%
|
24.30
|
24.80
|
24.20
|
24.60
|
24.60
|
6.35
|
39,400
|
|
|
9/22/2010
|
-0.60 / -2.38%
|
25.30
|
25.30
|
24.60
|
24.60
|
24.60
|
6.35
|
37,400
|
|
|
9/21/2010
|
+0.10 / +0.40%
|
25.70
|
25.70
|
24.70
|
25.20
|
25.20
|
6.51
|
66,100
|
|
|
9/20/2010
|
-0.10 / -0.40%
|
25.50
|
26.20
|
25.10
|
25.10
|
25.10
|
6.48
|
104,200
|
|
|
9/17/2010
|
+0.60 / +2.44%
|
25.20
|
25.40
|
24.80
|
25.20
|
25.20
|
6.51
|
55,900
|
|
|
9/16/2010
|
+0.30 / +1.23%
|
24.50
|
24.60
|
24.10
|
24.60
|
24.60
|
6.35
|
48,800
|
|
|
9/15/2010
|
-0.50 / -2.02%
|
24.70
|
25.00
|
24.10
|
24.30
|
24.30
|
6.27
|
56,800
|
|
|
9/14/2010
|
+0.20 / +0.81%
|
25.20
|
25.20
|
24.10
|
24.80
|
24.80
|
6.40
|
44,600
|
|
|
9/13/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
23.90
|
24.60
|
24.60
|
6.35
|
81,800
|
|
|
9/10/2010
|
-1.00 / -3.91%
|
26.30
|
26.30
|
24.00
|
24.60
|
24.60
|
6.35
|
116,500
|
|
|
9/9/2010
|
+0.50 / +1.99%
|
25.90
|
26.10
|
25.20
|
25.60
|
25.60
|
6.61
|
45,100
|
|
|
9/8/2010
|
-0.50 / -1.95%
|
24.80
|
25.50
|
24.80
|
25.10
|
25.10
|
6.48
|
82,000
|
|
|
9/7/2010
|
-1.30 / -4.83%
|
26.00
|
26.40
|
25.30
|
25.60
|
25.60
|
6.61
|
113,000
|
|
|
9/6/2010
|
+1.30 / +5.08%
|
26.00
|
27.30
|
25.90
|
26.90
|
26.90
|
6.94
|
309,700
|
|
|
9/1/2010
|
+0.10 / +0.39%
|
25.70
|
26.40
|
25.10
|
25.60
|
25.60
|
6.61
|
134,500
|
|
|
8/31/2010
|
-0.10 / -0.39%
|
25.00
|
25.90
|
25.00
|
25.50
|
25.50
|
6.58
|
148,500
|
|
|
8/30/2010
|
+1.60 / +6.67%
|
25.20
|
25.60
|
25.10
|
25.60
|
25.60
|
6.61
|
191,500
|
|
|
8/27/2010
|
+0.20 / +0.84%
|
24.20
|
24.40
|
23.40
|
24.00
|
24.00
|
6.20
|
83,800
|
|
|
8/26/2010
|
+0.50 / +2.15%
|
23.30
|
24.20
|
23.10
|
23.80
|
23.80
|
6.14
|
56,500
|
|
|
8/25/2010
|
-0.90 / -3.72%
|
23.80
|
24.00
|
22.80
|
23.30
|
23.30
|
6.01
|
133,500
|
|
|
8/24/2010
|
-0.80 / -3.20%
|
24.60
|
24.60
|
23.90
|
24.20
|
24.20
|
6.25
|
230,600
|
|
|
8/23/2010
|
-0.40 / -1.57%
|
25.40
|
25.50
|
24.80
|
25.00
|
25.00
|
6.45
|
43,500
|
|
|
8/20/2010
|
-0.40 / -1.55%
|
25.90
|
26.00
|
25.30
|
25.40
|
25.40
|
6.56
|
54,400
|
|
|
8/19/2010
|
0.00 / 0.00%
|
25.90
|
26.20
|
25.00
|
25.80
|
25.80
|
6.66
|
72,500
|
|
|
8/18/2010
|
-0.20 / -0.77%
|
26.00
|
26.40
|
25.40
|
25.80
|
25.80
|
6.66
|
81,100
|
|
|
8/17/2010
|
-0.60 / -2.26%
|
27.00
|
27.00
|
25.50
|
26.00
|
26.00
|
6.71
|
67,000
|
|
|
8/16/2010
|
+1.20 / +4.72%
|
25.50
|
26.60
|
25.50
|
26.60
|
26.60
|
6.87
|
157,200
|
|
|
8/13/2010
|
+1.60 / +6.72%
|
24.60
|
25.60
|
24.00
|
25.40
|
25.40
|
6.56
|
106,300
|
|
|