|
Closing price on 9/22/2014
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
200 |
| Split-adjusted Price |
6.43 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
200
|
|
|
9/19/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
100
|
|
|
9/18/2014
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.46
|
600
|
|
|
9/17/2014
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
6.50
|
1,100
|
|
|
9/16/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
2,700
|
|
|
9/15/2014
|
+0.10 / +0.60%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
6.43
|
8,300
|
|
|
9/12/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.39
|
2,000
|
|
|
9/11/2014
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
6.43
|
1,800
|
|
|
9/10/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.46
|
0
|
|
|
9/9/2014
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.80
|
6.46
|
7,100
|
|
|
9/8/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.54
|
3,000
|
|
|
9/5/2014
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
6.54
|
4,700
|
|
|
9/4/2014
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.50
|
3,000
|
|
|
9/3/2014
|
-0.40 / -2.34%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.43
|
100
|
|
|
8/29/2014
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.58
|
500
|
|
|
8/28/2014
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.62
|
400
|
|
|
8/27/2014
|
-1.00 / -5.35%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.81
|
400
|
|
|
8/26/2014
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.20
|
5,500
|
|
|
8/25/2014
|
+1.10 / +6.15%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
7.31
|
3,000
|
|
|
8/22/2014
|
-1.10 / -5.79%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.89
|
5,400
|
|
|
8/21/2014
|
0.00 / 0.00%
|
17.90
|
19.00
|
17.90
|
19.00
|
19.00
|
7.31
|
2,100
|
|
|
8/20/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.31
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.31
|
0
|
|
|
8/18/2014
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.31
|
400
|
|
|
8/15/2014
|
+1.00 / +5.71%
|
16.40
|
18.50
|
16.40
|
18.50
|
18.50
|
7.12
|
200
|
|
|
8/14/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.73
|
0
|
|
|
8/13/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.73
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.73
|
0
|
|
|
8/11/2014
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.73
|
200
|
|
|
8/8/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.35
|
0
|
|
|