|
Closing price on 9/20/2012
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
700 |
| Split-adjusted Price |
4.45 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2012
|
-0.70 / -4.93%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
4.45
|
700
|
|
|
9/19/2012
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.68
|
100
|
|
|
9/18/2012
|
-0.40 / -2.76%
|
14.10
|
14.10
|
13.60
|
14.10
|
14.10
|
4.65
|
1,700
|
|
|
9/17/2012
|
+0.50 / +3.57%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
4.78
|
200
|
|
|
9/14/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.62
|
0
|
|
|
9/13/2012
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
4.62
|
4,000
|
|
|
9/12/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.68
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.68
|
0
|
|
|
9/10/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.68
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.68
|
0
|
|
|
9/6/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.68
|
0
|
|
|
9/5/2012
|
-0.80 / -5.33%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
4.68
|
2,700
|
|
|
9/4/2012
|
-0.50 / -3.23%
|
16.40
|
16.40
|
14.70
|
15.00
|
15.00
|
4.95
|
2,200
|
|
|
8/31/2012
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.11
|
100
|
|
|
8/30/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.88
|
0
|
|
|
8/29/2012
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.88
|
100
|
|
|
8/28/2012
|
-1.00 / -6.62%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
4.65
|
7,600
|
|
|
8/27/2012
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.20
|
15.10
|
15.10
|
4.98
|
2,600
|
|
|
8/24/2012
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.98
|
100
|
|
|
8/23/2012
|
0.00 / 0.00%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
4.78
|
600
|
|
|
8/22/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.78
|
0
|
|
|
8/21/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.78
|
0
|
|
|
8/20/2012
|
-0.50 / -3.33%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
4.78
|
1,300
|
|
|
8/17/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
4.95
|
12,300
|
|
|
8/16/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
0
|
|
|
8/14/2012
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
4.95
|
2,500
|
|
|
8/13/2012
|
+0.50 / +3.60%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
4.75
|
1,200
|
|
|
8/10/2012
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.58
|
1,000
|
|
|
8/9/2012
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.75
|
500
|
|
|