Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.16	3,500
9/18/2018	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.54	8.16	2,400
9/17/2018	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.58	8.11	2,000
9/14/2018	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	8.11	700
9/13/2018	+0.10 / +0.70%	14.40	14.50	14.40	14.40	14.41	8.05	5,500
9/12/2018	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.13	8.00	5,300
9/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.83	7,300
9/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.83	7,000
9/7/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.83	8,200
9/6/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.83	3,000
9/5/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	7.83	3,000
9/4/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.83	4,000
8/31/2018	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	7.72	300
8/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.55	0
8/29/2018	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	7.55	0
8/28/2018	+0.50 / +3.45%	14.60	15.30	14.60	15.00	15.06	7.55	6,600
8/27/2018	0.00 / 0.00%	13.60	14.60	13.60	14.50	14.34	7.30	4,500
8/24/2018	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	7.30	1,000
8/23/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.45	0
8/22/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.45	100
8/21/2018	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	7.45	100
8/20/2018	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.18	7.10	5,000
8/17/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	2,000
8/16/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	1,300
8/15/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	1,200
8/14/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	1,000
8/13/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.10	0
8/10/2018	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.14	7.10	3,800
8/9/2018	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	7.15	400
8/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.05	2,100

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%