Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	-0.30 / -0.80%	37.10	37.20	36.20	37.00	37.00	8.81	81,900
9/14/2009	+0.20 / +0.54%	37.20	37.50	37.00	37.30	37.30	8.88	101,900
9/11/2009	+0.20 / +0.54%	36.80	37.20	36.80	37.10	37.10	8.83	133,700
9/10/2009	-0.60 / -1.60%	37.70	37.70	36.60	36.90	36.90	8.78	53,900
9/9/2009	-0.20 / -0.53%	38.80	40.30	37.40	37.50	37.50	8.93	87,700
9/8/2009	0.00 / 0.00%	38.00	38.00	37.00	37.70	37.70	8.97	40,000
9/7/2009	+0.40 / +1.07%	36.00	39.90	35.50	37.70	37.70	8.97	115,600
9/4/2009	-0.90 / -2.36%	38.20	38.20	36.50	37.30	37.30	8.88	227,500
9/3/2009	-0.80 / -2.05%	38.50	38.80	37.90	38.20	38.20	9.09	264,000
9/1/2009	-0.50 / -1.27%	39.20	39.50	38.00	39.00	39.00	9.28	232,500
8/31/2009	+0.80 / +2.07%	38.50	39.60	38.50	39.50	39.50	9.40	675,900
8/28/2009	-0.30 / -0.77%	39.50	39.50	38.10	38.70	38.70	9.21	177,300
8/27/2009	+0.20 / +0.52%	41.00	41.40	38.20	39.00	39.00	9.28	202,300
8/26/2009	+1.40 / +3.74%	36.50	38.80	36.50	38.80	38.80	9.23	603,100
8/25/2009	+2.60 / +7.47%	34.50	37.40	34.50	37.40	37.40	8.90	467,000
8/24/2009	-1.70 / -4.66%	36.80	36.80	34.80	34.80	34.80	8.28	226,300
8/21/2009	-1.10 / -2.93%	37.00	38.00	35.00	36.50	36.50	8.69	351,400
8/20/2009	-0.40 / -1.05%	39.50	39.50	35.40	37.60	37.60	8.95	745,900
8/19/2009	+1.60 / +4.40%	36.10	38.10	36.00	38.00	38.00	9.04	866,400
8/18/2009	+2.30 / +6.74%	34.00	36.40	33.90	36.40	36.40	8.66	558,900
8/17/2009	+1.20 / +3.65%	34.10	34.10	33.00	34.10	34.10	8.12	521,200
8/14/2009	+2.00 / +6.47%	30.90	32.90	30.80	32.90	32.90	7.83	612,300
8/13/2009	+0.90 / +3.00%	30.20	31.70	30.20	30.90	30.90	7.35	463,800
8/12/2009	-2.00 / -6.25%	31.00	31.40	29.50	30.00	30.00	7.14	319,800
8/11/2009	+2.00 / +6.67%	32.10	32.10	30.10	32.00	32.00	7.62	441,900
8/10/2009	+1.90 / +6.76%	30.00	30.00	29.50	30.00	30.00	7.14	637,900
8/7/2009	+1.10 / +4.07%	28.00	28.10	27.00	28.10	28.10	6.69	315,900
8/6/2009	+27.00 / +0.00%	26.00	30.00	25.00	27.00	27.00	6.43	581,600

Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,900	53.50	-0.56%
BGE	5,520,900	6.60	10.00%
BHA	0	23.20	0.00%
BSA	0	21.50	0.00%
BTP	17,200	12.00	0.42%
CHP	14,100	34.00	0.59%
DNA	100	24.90	14.75%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	4,000	57.60	0.17%