|
Closing price on 8/28/2009
|
|
| Open |
39.50 |
| High |
39.50 |
| Low |
38.10 |
| Volume |
177,300 |
| Split-adjusted Price |
9.21 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2009
|
-0.30 / -0.77%
|
39.50
|
39.50
|
38.10
|
38.70
|
38.70
|
9.21
|
177,300
|
|
|
8/27/2009
|
+0.20 / +0.52%
|
41.00
|
41.40
|
38.20
|
39.00
|
39.00
|
9.28
|
202,300
|
|
|
8/26/2009
|
+1.40 / +3.74%
|
36.50
|
38.80
|
36.50
|
38.80
|
38.80
|
9.23
|
603,100
|
|
|
8/25/2009
|
+2.60 / +7.47%
|
34.50
|
37.40
|
34.50
|
37.40
|
37.40
|
8.90
|
467,000
|
|
|
8/24/2009
|
-1.70 / -4.66%
|
36.80
|
36.80
|
34.80
|
34.80
|
34.80
|
8.28
|
226,300
|
|
|
8/21/2009
|
-1.10 / -2.93%
|
37.00
|
38.00
|
35.00
|
36.50
|
36.50
|
8.69
|
351,400
|
|
|
8/20/2009
|
-0.40 / -1.05%
|
39.50
|
39.50
|
35.40
|
37.60
|
37.60
|
8.95
|
745,900
|
|
|
8/19/2009
|
+1.60 / +4.40%
|
36.10
|
38.10
|
36.00
|
38.00
|
38.00
|
9.04
|
866,400
|
|
|
8/18/2009
|
+2.30 / +6.74%
|
34.00
|
36.40
|
33.90
|
36.40
|
36.40
|
8.66
|
558,900
|
|
|
8/17/2009
|
+1.20 / +3.65%
|
34.10
|
34.10
|
33.00
|
34.10
|
34.10
|
8.12
|
521,200
|
|
|
8/14/2009
|
+2.00 / +6.47%
|
30.90
|
32.90
|
30.80
|
32.90
|
32.90
|
7.83
|
612,300
|
|
|
8/13/2009
|
+0.90 / +3.00%
|
30.20
|
31.70
|
30.20
|
30.90
|
30.90
|
7.35
|
463,800
|
|
|
8/12/2009
|
-2.00 / -6.25%
|
31.00
|
31.40
|
29.50
|
30.00
|
30.00
|
7.14
|
319,800
|
|
|
8/11/2009
|
+2.00 / +6.67%
|
32.10
|
32.10
|
30.10
|
32.00
|
32.00
|
7.62
|
441,900
|
|
|
8/10/2009
|
+1.90 / +6.76%
|
30.00
|
30.00
|
29.50
|
30.00
|
30.00
|
7.14
|
637,900
|
|
|
8/7/2009
|
+1.10 / +4.07%
|
28.00
|
28.10
|
27.00
|
28.10
|
28.10
|
6.69
|
315,900
|
|
|
8/6/2009
|
+27.00 / +0.00%
|
26.00
|
30.00
|
25.00
|
27.00
|
27.00
|
6.43
|
581,600
|
|
|