|
Closing price on 8/27/2012
|
|
| Open |
14.50 |
| High |
15.10 |
| Low |
14.20 |
| Volume |
2,600 |
| Split-adjusted Price |
4.98 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.20
|
15.10
|
15.10
|
4.98
|
2,600
|
|
|
8/24/2012
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.98
|
100
|
|
|
8/23/2012
|
0.00 / 0.00%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
4.78
|
600
|
|
|
8/22/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.78
|
0
|
|
|
8/21/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.78
|
0
|
|
|
8/20/2012
|
-0.50 / -3.33%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
4.78
|
1,300
|
|
|
8/17/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
4.95
|
12,300
|
|
|
8/16/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
0
|
|
|
8/14/2012
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
4.95
|
2,500
|
|
|
8/13/2012
|
+0.50 / +3.60%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
4.75
|
1,200
|
|
|
8/10/2012
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.58
|
1,000
|
|
|
8/9/2012
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.75
|
500
|
|
|
8/8/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
0
|
|
|
8/6/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.95
|
100
|
|
|
8/3/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
8,900
|
|
|
8/1/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
15,000
|
|
|
7/31/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
13,300
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
1,400
|
|
|
7/27/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
0
|
|
|
7/26/2012
|
+0.40 / +2.76%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.90
|
4.91
|
81,500
|
|
|
7/25/2012
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.78
|
100
|
|
|
7/24/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.49
|
0
|
|
|
7/23/2012
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.49
|
1,000
|
|
|
7/20/2012
|
+0.20 / +1.35%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
4.52
|
700
|
|
|
7/19/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
2,000
|
|
|
7/18/2012
|
0.00 / 0.00%
|
14.80
|
15.60
|
14.80
|
14.80
|
14.80
|
4.46
|
42,000
|
|
|
7/17/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
0
|
|
|