Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	+0.50 / +1.82%	28.90	29.40	27.60	27.90	27.90	7.20	155,800
7/30/2010	+0.70 / +2.62%	27.90	28.50	27.20	27.40	27.40	7.07	164,500
7/29/2010	+0.30 / +1.14%	27.00	27.00	26.40	26.70	26.70	6.89	16,900
7/28/2010	-0.60 / -2.22%	27.50	27.50	26.20	26.40	26.40	6.81	100,300
7/27/2010	+0.30 / +1.12%	26.80	27.70	26.80	27.00	27.00	6.97	80,300
7/26/2010	-0.70 / -2.55%	27.00	27.40	26.60	26.70	26.70	6.89	70,400
7/23/2010	0.00 / 0.00%	27.40	27.40	26.80	27.40	27.40	7.07	136,800
7/22/2010	-0.40 / -1.44%	28.10	28.10	27.00	27.40	27.40	7.07	95,300
7/21/2010	-0.30 / -1.07%	28.70	28.70	27.70	27.80	27.80	7.18	117,900
7/20/2010	-1.10 / -3.77%	29.00	29.40	28.10	28.10	28.10	7.25	196,000
7/19/2010	+1.20 / +4.29%	28.90	29.90	28.90	29.20	29.20	7.54	395,900
7/16/2010	0.00 / 0.00%	28.10	28.30	27.80	28.00	28.00	7.23	106,000
7/15/2010	-0.50 / -1.75%	28.00	28.30	27.90	28.00	28.00	7.23	121,300
7/14/2010	-0.40 / -1.38%	29.00	29.00	28.00	28.50	28.50	7.36	191,900
7/13/2010	+0.90 / +3.21%	27.80	28.90	27.80	28.90	28.90	7.46	198,000
7/12/2010	+0.10 / +0.36%	27.90	28.00	27.50	28.00	28.00	7.23	113,200
7/9/2010	+0.70 / +2.57%	27.10	28.50	27.10	27.90	27.90	7.20	176,400
7/8/2010	+0.90 / +3.42%	26.40	27.80	26.40	27.20	27.20	7.02	181,700
7/7/2010	-0.30 / -1.13%	26.50	26.70	26.20	26.30	26.30	6.79	118,300
7/6/2010	-0.20 / -0.75%	26.80	26.80	26.20	26.60	26.60	6.87	77,900
7/5/2010	0.00 / 0.00%	27.00	27.00	26.40	26.80	26.80	6.92	43,200
7/2/2010	+0.30 / +1.13%	26.50	27.00	26.30	26.80	26.80	6.92	63,400
7/1/2010	+0.20 / +0.76%	25.30	26.60	25.30	26.50	26.50	6.84	95,300
6/30/2010	-0.50 / -1.87%	26.00	26.70	25.80	26.30	26.30	6.79	89,900
6/29/2010	0.00 / 0.00%	27.20	27.30	26.60	26.80	26.80	6.92	95,700
6/28/2010	+0.20 / +0.75%	27.00	27.00	26.50	26.80	26.80	6.92	110,600
6/25/2010	-1.00 / -3.62%	26.90	27.30	26.50	26.60	26.60	6.87	230,500
6/24/2010	+0.10 / +0.36%	27.80	28.50	27.10	27.60	27.60	7.12	274,200
6/23/2010	-0.30 / -1.08%	26.80	27.90	26.20	27.50	27.50	7.10	164,900
6/22/2010	-1.20 / -4.14%	28.90	28.90	27.50	27.80	27.80	7.18	164,100

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	526,100	6.10	1.67%
BHA	3,400	23.20	0.00%
BSA	0	21.50	0.00%
BTP	15,800	11.95	0.84%
CHP	12,600	33.80	0.00%
DNA	100	21.70	-14.23%
DNC	0	70.20	0.00%
DNH	0	44.00	0.00%
DRL	2,200	57.50	-0.52%