|
Closing price on 8/17/2011
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
17.50 |
| Volume |
2,300 |
| Split-adjusted Price |
4.76 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2011
|
+0.90 / +5.39%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.60
|
4.76
|
2,300
|
|
|
8/16/2011
|
+0.30 / +1.83%
|
17.40
|
17.50
|
16.70
|
16.70
|
16.70
|
4.52
|
1,100
|
|
|
8/15/2011
|
+0.30 / +1.86%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
4.43
|
5,100
|
|
|
8/12/2011
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
4.35
|
4,000
|
|
|
8/11/2011
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.33
|
4,000
|
|
|
8/10/2011
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.65
|
500
|
|
|
8/9/2011
|
-1.00 / -5.85%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
4.35
|
5,100
|
|
|
8/8/2011
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.62
|
1,000
|
|
|
8/5/2011
|
-0.40 / -2.26%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.30
|
4.68
|
1,500
|
|
|
8/4/2011
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
4.79
|
13,000
|
|
|
8/3/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
27,200
|
|
|
8/2/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.60
|
17.60
|
17.60
|
4.76
|
34,000
|
|
|
8/1/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
7,900
|
|
|
7/29/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
5,000
|
|
|
7/28/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
22,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
7,500
|
|
|
7/26/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
15,500
|
|
|
7/25/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
8,800
|
|
|
7/22/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
22,500
|
|
|
7/21/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
25,100
|
|
|
7/20/2011
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
8,700
|
|
|
7/19/2011
|
+1.30 / +7.88%
|
17.00
|
17.80
|
16.90
|
17.80
|
17.80
|
4.81
|
10,100
|
|
|
7/18/2011
|
-0.50 / -2.94%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
4.46
|
2,100
|
|
|
7/15/2011
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
4.60
|
1,500
|
|
|
7/14/2011
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.65
|
0
|
|
|
7/13/2011
|
+0.10 / +0.57%
|
17.40
|
17.70
|
16.80
|
17.70
|
17.70
|
4.79
|
6,600
|
|
|
7/12/2011
|
-1.20 / -6.38%
|
19.00
|
19.00
|
17.60
|
17.60
|
17.60
|
4.76
|
3,400
|
|
|
7/11/2011
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.08
|
1,000
|
|
|
7/8/2011
|
+0.90 / +5.11%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
5.00
|
1,000
|
|
|
7/7/2011
|
-0.50 / -2.76%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
4.76
|
1,000
|
|
|