Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	-0.50 / -2.76%	17.50	17.60	17.50	17.60	17.60	4.76	1,000
7/6/2011	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	4.89	0
7/5/2011	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	4.87	3,700
7/4/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.87	1,004,800
7/1/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.87	20,000
6/30/2011	0.00 / 0.00%	18.90	18.90	18.00	18.00	18.00	4.87	16,500
6/29/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.87	18,600
6/28/2011	-0.40 / -2.17%	18.00	18.00	17.90	18.00	18.00	4.87	434,700
6/27/2011	+0.60 / +3.37%	18.80	19.40	18.20	18.40	18.40	4.97	12,000
6/24/2011	+0.40 / +2.30%	18.20	19.30	17.80	17.80	17.80	4.81	12,600
6/23/2011	+0.30 / +1.75%	17.70	18.50	17.40	17.40	17.40	4.70	10,800
6/22/2011	+0.20 / +1.18%	18.00	18.10	17.10	17.10	17.10	4.62	16,700
6/21/2011	+0.10 / +0.60%	17.80	18.00	16.90	16.90	16.90	4.57	6,000
6/20/2011	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.80	4.54	8,500
6/17/2011	-0.50 / -2.86%	17.20	17.20	17.00	17.00	17.00	4.60	9,400
6/16/2011	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.50	4.73	6,000
6/15/2011	-0.50 / -2.78%	18.00	18.00	17.40	17.50	17.50	4.73	40,000
6/14/2011	0.00 / 0.00%	18.40	19.00	18.00	18.00	18.00	4.87	55,000
6/13/2011	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.00	4.87	9,200
6/10/2011	-0.10 / -0.55%	18.50	19.00	17.30	18.00	18.00	4.87	35,700
6/9/2011	+0.60 / +3.43%	18.50	18.50	18.00	18.10	18.10	4.89	25,300
6/8/2011	+0.10 / +0.57%	18.40	18.50	17.40	17.50	17.50	4.73	70,700
6/7/2011	+1.10 / +6.75%	16.40	17.50	16.40	17.40	17.40	4.70	52,200
6/6/2011	+0.30 / +1.88%	16.70	16.70	16.20	16.30	16.30	4.41	10,900
6/3/2011	-0.10 / -0.62%	16.50	17.00	16.00	16.00	16.00	4.33	34,200
6/2/2011	+0.70 / +4.55%	16.10	16.10	15.50	16.10	16.10	4.35	23,100
6/1/2011	+1.30 / +9.22%	15.00	15.80	14.90	15.40	15.40	4.16	3,400
5/31/2011	-0.50 / -3.42%	14.50	15.10	14.10	14.10	14.10	3.81	1,600
5/30/2011	-0.10 / -0.68%	15.40	15.40	14.60	14.60	14.60	3.95	9,200
5/27/2011	-0.10 / -0.68%	14.70	14.70	13.90	14.70	14.70	3.97	9,400

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	8,100	53.20	-5.17%
BGE	690,700	6.00	1.69%
BHA	0	23.20	0.00%
BSA	200	21.00	0.48%
BTP	10,700	11.85	-0.42%
CHP	29,900	33.80	0.00%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	3,100	57.80	-0.34%