Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.72	0
7/4/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.72	1,200
7/1/2016	+0.50 / +2.50%	20.50	20.70	20.50	20.50	20.52	8.72	2,900
6/30/2016	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	8.51	900
6/29/2016	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	8.72	600
6/28/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	0
6/27/2016	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	8.43	1,400
6/24/2016	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	8.51	2,000
6/23/2016	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	8.55	400
6/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	6,900
6/21/2016	0.00 / 0.00%	19.80	20.50	19.80	20.00	20.14	8.51	5,200
6/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	0
6/17/2016	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	8.51	100
6/16/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.47	1,200
6/15/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	0
6/14/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	0
6/13/2016	+0.40 / +2.04%	19.90	20.00	19.90	20.00	19.90	8.51	10,200
6/10/2016	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	8.34	100
6/9/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	0
6/8/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	500
6/7/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	0
6/6/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	1,000
6/3/2016	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	8.43	1,900
6/2/2016	+0.20 / +1.01%	20.10	20.10	19.70	20.10	19.90	8.55	300
6/1/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	8.47	3,000
5/31/2016	-0.50 / -2.45%	20.00	20.20	19.90	19.90	20.17	8.47	10,200
5/30/2016	+0.40 / +2.00%	19.90	20.40	19.90	20.40	19.90	8.68	10,300
5/27/2016	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.46	8.51	4,100
5/26/2016	-1.50 / -7.21%	20.00	20.00	19.30	19.30	20.00	8.21	5,400
5/25/2016	-0.10 / -0.48%	20.50	20.80	20.50	20.80	20.50	8.85	5,600

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%