|
Closing price on 7/5/2013
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
0 |
| Split-adjusted Price |
5.31 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.31
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.31
|
1,200
|
|
|
7/3/2013
|
-1.30 / -8.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.31
|
0
|
|
|
7/2/2013
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.31
|
1,000
|
|
|
7/1/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/24/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
2,900
|
|
|
6/19/2013
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
1,500
|
|
|
6/18/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
5.34
|
1,600
|
|
|
6/17/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
16,700
|
|
|
6/14/2013
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
16,100
|
|
|
6/13/2013
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.80
|
5.54
|
1,000
|
|
|
6/12/2013
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
600
|
|
|
6/11/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.80
|
5.54
|
5,800
|
|
|
6/10/2013
|
-0.10 / -0.59%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.80
|
5.54
|
700
|
|
|
6/7/2013
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
5.57
|
3,300
|
|
|
6/6/2013
|
+0.90 / +5.63%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
5.57
|
300
|
|
|
6/5/2013
|
+0.10 / +0.63%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
5.28
|
900
|
|
|
6/4/2013
|
-0.70 / -4.22%
|
16.90
|
16.90
|
15.90
|
15.90
|
15.90
|
5.24
|
22,300
|
|
|
6/3/2013
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
5.47
|
700
|
|
|
5/31/2013
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
5.57
|
1,000
|
|
|
5/30/2013
|
-0.10 / -0.59%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
5.54
|
300
|
|
|
5/29/2013
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.90
|
5.57
|
3,400
|
|
|
5/28/2013
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.90
|
5.57
|
1,000
|
|
|
5/27/2013
|
+0.80 / +5.00%
|
16.70
|
16.80
|
16.20
|
16.80
|
16.80
|
5.54
|
4,700
|
|
|