|
Closing price on 7/30/2012
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
1,400 |
| Split-adjusted Price |
4.91 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
1,400
|
|
|
7/27/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.91
|
0
|
|
|
7/26/2012
|
+0.40 / +2.76%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.90
|
4.91
|
81,500
|
|
|
7/25/2012
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.78
|
100
|
|
|
7/24/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.49
|
0
|
|
|
7/23/2012
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.49
|
1,000
|
|
|
7/20/2012
|
+0.20 / +1.35%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.00
|
4.52
|
700
|
|
|
7/19/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
2,000
|
|
|
7/18/2012
|
0.00 / 0.00%
|
14.80
|
15.60
|
14.80
|
14.80
|
14.80
|
4.46
|
42,000
|
|
|
7/17/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
0
|
|
|
7/16/2012
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.46
|
100
|
|
|
7/13/2012
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.18
|
100
|
|
|
7/12/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.91
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.91
|
0
|
|
|
7/10/2012
|
-0.50 / -3.70%
|
14.40
|
14.40
|
13.00
|
13.00
|
13.00
|
3.91
|
200
|
|
|
7/9/2012
|
-0.90 / -6.25%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.50
|
4.06
|
1,100
|
|
|
7/6/2012
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.33
|
100
|
|
|
7/5/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.64
|
0
|
|
|
7/4/2012
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.64
|
10,000
|
|
|
7/3/2012
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.52
|
3,000
|
|
|
7/2/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
4.64
|
900
|
|
|
6/29/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
0
|
|
|
6/28/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
0
|
|
|
6/27/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
0
|
|
|
6/26/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.67
|
100
|
|
|
6/25/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|
6/22/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
10,000
|
|
|
6/21/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
4.36
|
2,100
|
|
|
6/20/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
300
|
|
|
6/19/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.36
|
0
|
|
|