|
Closing price on 7/29/2011
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
5,000 |
| Split-adjusted Price |
4.76 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
5,000
|
|
|
7/28/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
22,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
7,500
|
|
|
7/26/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
15,500
|
|
|
7/25/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
8,800
|
|
|
7/22/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
22,500
|
|
|
7/21/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
25,100
|
|
|
7/20/2011
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.76
|
8,700
|
|
|
7/19/2011
|
+1.30 / +7.88%
|
17.00
|
17.80
|
16.90
|
17.80
|
17.80
|
4.81
|
10,100
|
|
|
7/18/2011
|
-0.50 / -2.94%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
4.46
|
2,100
|
|
|
7/15/2011
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
4.60
|
1,500
|
|
|
7/14/2011
|
-0.50 / -2.82%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.65
|
0
|
|
|
7/13/2011
|
+0.10 / +0.57%
|
17.40
|
17.70
|
16.80
|
17.70
|
17.70
|
4.79
|
6,600
|
|
|
7/12/2011
|
-1.20 / -6.38%
|
19.00
|
19.00
|
17.60
|
17.60
|
17.60
|
4.76
|
3,400
|
|
|
7/11/2011
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.08
|
1,000
|
|
|
7/8/2011
|
+0.90 / +5.11%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
5.00
|
1,000
|
|
|
7/7/2011
|
-0.50 / -2.76%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
4.76
|
1,000
|
|
|
7/6/2011
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.89
|
0
|
|
|
7/5/2011
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
4.87
|
3,700
|
|
|
7/4/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
1,004,800
|
|
|
7/1/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
20,000
|
|
|
6/30/2011
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.00
|
4.87
|
16,500
|
|
|
6/29/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.87
|
18,600
|
|
|
6/28/2011
|
-0.40 / -2.17%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
4.87
|
434,700
|
|
|
6/27/2011
|
+0.60 / +3.37%
|
18.80
|
19.40
|
18.20
|
18.40
|
18.40
|
4.97
|
12,000
|
|
|
6/24/2011
|
+0.40 / +2.30%
|
18.20
|
19.30
|
17.80
|
17.80
|
17.80
|
4.81
|
12,600
|
|
|
6/23/2011
|
+0.30 / +1.75%
|
17.70
|
18.50
|
17.40
|
17.40
|
17.40
|
4.70
|
10,800
|
|
|
6/22/2011
|
+0.20 / +1.18%
|
18.00
|
18.10
|
17.10
|
17.10
|
17.10
|
4.62
|
16,700
|
|
|
6/21/2011
|
+0.10 / +0.60%
|
17.80
|
18.00
|
16.90
|
16.90
|
16.90
|
4.57
|
6,000
|
|
|
6/20/2011
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
4.54
|
8,500
|
|
|