Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.95	0
7/21/2016	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	8.95	19,000
7/20/2016	+0.80 / +4.06%	19.60	20.50	19.50	20.50	19.55	8.72	13,600
7/19/2016	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.71	8.38	8,000
7/18/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	0
7/15/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	2,300
7/14/2016	-0.30 / -1.49%	20.00	20.10	19.50	19.80	19.83	8.43	31,200
7/13/2016	-0.30 / -1.47%	20.20	20.50	20.00	20.10	20.11	8.55	17,500
7/12/2016	0.00 / 0.00%	20.30	20.40	20.30	20.40	20.31	8.68	10,500
7/11/2016	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.42	8.68	6,700
7/8/2016	-0.50 / -2.38%	20.60	20.60	20.50	20.50	20.55	8.72	10,000
7/7/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.94	1,100
7/6/2016	+0.50 / +2.44%	20.30	21.00	20.30	21.00	20.87	8.94	10,200
7/5/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.72	0
7/4/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.72	1,200
7/1/2016	+0.50 / +2.50%	20.50	20.70	20.50	20.50	20.52	8.72	2,900
6/30/2016	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	8.51	900
6/29/2016	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	8.72	600
6/28/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.43	0
6/27/2016	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	8.43	1,400
6/24/2016	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	8.51	2,000
6/23/2016	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.00	8.55	400
6/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	6,900
6/21/2016	0.00 / 0.00%	19.80	20.50	19.80	20.00	20.14	8.51	5,200
6/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	0
6/17/2016	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	8.51	100
6/16/2016	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	8.47	1,200
6/15/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	0
6/14/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.51	0
6/13/2016	+0.40 / +2.04%	19.90	20.00	19.90	20.00	19.90	8.51	10,200

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%