|
Closing price on 7/21/2010
|
|
| Open |
28.70 |
| High |
28.70 |
| Low |
27.70 |
| Volume |
117,900 |
| Split-adjusted Price |
7.18 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2010
|
-0.30 / -1.07%
|
28.70
|
28.70
|
27.70
|
27.80
|
27.80
|
7.18
|
117,900
|
|
|
7/20/2010
|
-1.10 / -3.77%
|
29.00
|
29.40
|
28.10
|
28.10
|
28.10
|
7.25
|
196,000
|
|
|
7/19/2010
|
+1.20 / +4.29%
|
28.90
|
29.90
|
28.90
|
29.20
|
29.20
|
7.54
|
395,900
|
|
|
7/16/2010
|
0.00 / 0.00%
|
28.10
|
28.30
|
27.80
|
28.00
|
28.00
|
7.23
|
106,000
|
|
|
7/15/2010
|
-0.50 / -1.75%
|
28.00
|
28.30
|
27.90
|
28.00
|
28.00
|
7.23
|
121,300
|
|
|
7/14/2010
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.00
|
28.50
|
28.50
|
7.36
|
191,900
|
|
|
7/13/2010
|
+0.90 / +3.21%
|
27.80
|
28.90
|
27.80
|
28.90
|
28.90
|
7.46
|
198,000
|
|
|
7/12/2010
|
+0.10 / +0.36%
|
27.90
|
28.00
|
27.50
|
28.00
|
28.00
|
7.23
|
113,200
|
|
|
7/9/2010
|
+0.70 / +2.57%
|
27.10
|
28.50
|
27.10
|
27.90
|
27.90
|
7.20
|
176,400
|
|
|
7/8/2010
|
+0.90 / +3.42%
|
26.40
|
27.80
|
26.40
|
27.20
|
27.20
|
7.02
|
181,700
|
|
|
7/7/2010
|
-0.30 / -1.13%
|
26.50
|
26.70
|
26.20
|
26.30
|
26.30
|
6.79
|
118,300
|
|
|
7/6/2010
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.20
|
26.60
|
26.60
|
6.87
|
77,900
|
|
|
7/5/2010
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.40
|
26.80
|
26.80
|
6.92
|
43,200
|
|
|
7/2/2010
|
+0.30 / +1.13%
|
26.50
|
27.00
|
26.30
|
26.80
|
26.80
|
6.92
|
63,400
|
|
|
7/1/2010
|
+0.20 / +0.76%
|
25.30
|
26.60
|
25.30
|
26.50
|
26.50
|
6.84
|
95,300
|
|
|
6/30/2010
|
-0.50 / -1.87%
|
26.00
|
26.70
|
25.80
|
26.30
|
26.30
|
6.79
|
89,900
|
|
|
6/29/2010
|
0.00 / 0.00%
|
27.20
|
27.30
|
26.60
|
26.80
|
26.80
|
6.92
|
95,700
|
|
|
6/28/2010
|
+0.20 / +0.75%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.80
|
6.92
|
110,600
|
|
|
6/25/2010
|
-1.00 / -3.62%
|
26.90
|
27.30
|
26.50
|
26.60
|
26.60
|
6.87
|
230,500
|
|
|
6/24/2010
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.10
|
27.60
|
27.60
|
7.12
|
274,200
|
|
|
6/23/2010
|
-0.30 / -1.08%
|
26.80
|
27.90
|
26.20
|
27.50
|
27.50
|
7.10
|
164,900
|
|
|
6/22/2010
|
-1.20 / -4.14%
|
28.90
|
28.90
|
27.50
|
27.80
|
27.80
|
7.18
|
164,100
|
|
|
6/21/2010
|
-0.10 / -0.34%
|
29.10
|
29.30
|
28.30
|
29.00
|
29.00
|
7.49
|
170,900
|
|
|
6/18/2010
|
+1.40 / +5.05%
|
28.00
|
29.30
|
28.00
|
29.10
|
29.10
|
7.51
|
705,100
|
|
|
6/17/2010
|
+0.40 / +1.47%
|
26.70
|
28.60
|
26.40
|
27.70
|
27.70
|
7.15
|
581,100
|
|
|
6/16/2010
|
-0.30 / -1.09%
|
28.50
|
29.00
|
26.60
|
27.30
|
27.30
|
7.05
|
199,700
|
|
|
6/15/2010
|
+0.70 / +2.60%
|
28.70
|
28.70
|
27.20
|
27.60
|
27.60
|
7.12
|
430,800
|
|
|
6/14/2010
|
+1.30 / +5.08%
|
26.90
|
26.90
|
26.70
|
26.90
|
26.90
|
6.94
|
380,500
|
|
|
6/11/2010
|
+1.30 / +5.35%
|
24.30
|
25.60
|
24.30
|
25.60
|
25.60
|
6.61
|
349,600
|
|
|
6/10/2010
|
+0.20 / +0.83%
|
24.30
|
24.30
|
23.70
|
24.30
|
24.30
|
6.27
|
32,800
|
|
|